(function () {
  var highcharts = document.createElement('script');

  var cdn = 'https://code.highcharts.com/';
  var loaded = 0;  
  var encodedUrl = encodeURI('https://app.everviz.com//show/6F3WMcOt');

  var scripts = [
    "highcharts.js",
    "modules/stock.js",
    "highcharts-more.js",
    "highcharts-3d.js",
    "modules/data.js",
    "modules/exporting.js",
    "modules/funnel.js",
    "modules/solid-gauge.js",
    "modules/export-data.js",
    "modules/accessibility.js"
    /* "modules/series-label.js" */
    ,"modules/annotations.js"
    ,"modules/annotations-advanced.js"
  ];

  var externalCSS = [
      ];

  var options = {"chart":{"polar":false,"backgroundColor":"#ffffff","plotBorderWidth":0,"showAxes":false,"height":460,"spacingBottom":32,"spacingLeft":0,"spacingRight":0,"spacingTop":16,"animation":"true","parallelCoordinates":false,"style":{"fontFamily":"'Telesans Agate', Arial, San-serif","fontSize":"12px"}},"title":{"align":"Left","margin":40,"style":{"color":"#222","fontSize":"22px","fontFamily":"'Austin News Deck', Georgia, Serif","fontWeight":"600"},"text":"Up and away"},"subtitle":{"align":"Left","margin":40,"style":{"color":"#222","fontSize":"22px","fontFamily":"'Austin News Deck', Georgia, Serif","fontWeight":"normal"},"text":"Palladium prices have never been higher (dollars per ounce)"},"exporting":{"enabled":false},"plotOptions":{"series":{"stacking":"","cursor":"pointer","color":"","marker":{"symbol":"diamond","lineColor":"black","states":{"hover":{"animation":{"duration":0.5}}},"enabled":false,"radius":2,"lineWidth":0.3},"states":{"hover":{"animation":{"duration":0.5},"marker":{"states":{"hover":{"animation":{"duration":0.5}}}},"halo":{"size":1},"color":"#a4edba"},"inactive":{},"select":{"color":"#EFFFEF","borderColor":"black","dashStyle":"dot"}},"tooltip":{"animation":false,"enabled":true,"followPointer":false,"pointFormat":"{point.y}","headerFormat":""},"animation":false,"allowPointSelect":true},"line":{"allAreas":false,"allowPointSelect":false,"clip":true,"color":"","colorAxis":false,"compareStart":false,"marker":{"enabled":false,"states":{"hover":{"animation":{"duration":5},"enabled":true,"lineColor":"black","fillColor":"","lineWidth":1,"radius":4},"normal":{"animation":true},"select":{"enabled":true}},"enabledThreshold":1,"lineWidth":0},"states":{"hover":{"halo":{"size":1},"marker":{"states":{"hover":{"enabled":true,"animation":{"duration":0.5}}},"enabled":false},"enabled":true,"brightness":1,"animation":{"duration":0}},"select":{"animation":{"duration":0.5},"marker":{"states":{"hover":{"animation":{"duration":0.5}}}}}},"animation":{"duration":1000},"tooltip":{"shadow":false,"crosshairs":"true","shape":"square","shared":false,"split":false,"enabled":true,"animation":true,"outside":false,"style":{"fontSize":"14px"},"borderRadius":1,"padding":8,"pointFormat":"{point.y}","headerFormat":""},"enableMouseTracking":true,"exposeElementToA11y":false,"getExtremesFromAll":false,"selected":false,"stickyTracking":true,"visible":true,"softThreshold":true},"area":{"tooltip":{"pointFormat":"{point.y}","headerFormat":"","shape":"square"},"showInLegend":true,"showInNavigator":false,"showCheckbox":false,"visible":true,"fillOpacity":0.08,"marker":{"symbol":"diamond"},"dataLabels":{"shape":"diamond"}}},"xAxis":[{"index":0,"isX":true,"lineColor":"#333333","labels":{"style":{"fontFamily":"'Telesans Agate', Arial, San-serif","fontSize":"14px"},"padding":0,"enabled":true,"y":22,"zIndex":7,"x":0,"overflow":true},"title":{"x":0},"tickLength":6,"gridLineColor":"#333333","minorGridLineColor":"#333333","minorTickColor":"#333333","tickColor":"#333333","crosshair":{"snap":true,"width":0.3}}],"yAxis":[{"title":{"text":""},"labels":{"format":"${value}"}}],"series":[{"data":[[1451606400000,562.95],[1451865600000,543.9],[1451952000000,535.55],[1452038400000,505.35],[1452124800000,493.85],[1452211200000,493.9],[1452470400000,475.3],[1452556800000,470.85],[1452643200000,485.5],[1452729600000,490.2],[1452816000000,487.95],[1453075200000,495.55],[1453161600000,496.4],[1453248000000,489.83],[1453334400000,498.9],[1453420800000,500.15],[1453680000000,490.7],[1453766400000,491.95],[1453852800000,501.9],[1453939200000,491.3],[1454025600000,497.93],[1454284800000,502.6],[1454371200000,491.28],[1454457600000,515.68],[1454544000000,516.05],[1454630400000,499.55],[1454889600000,518.1],[1454976000000,516.75],[1455062400000,524.6],[1455148800000,524.33],[1455235200000,526.3],[1455494400000,513.5],[1455580800000,508.58],[1455667200000,515.3],[1455753600000,504.3],[1455840000000,498.3],[1456099200000,498.18],[1456185600000,500.9],[1456272000000,486.98],[1456358400000,484.28],[1456444800000,482.5],[1456704000000,494.25],[1456790400000,517.85],[1456876800000,515.25],[1456963200000,542.35],[1457049600000,562.63],[1457308800000,576.83],[1457395200000,566.13],[1457481600000,567.75],[1457568000000,572.35],[1457654400000,580.7],[1457913600000,570.78],[1458000000000,567.43],[1458086400000,576.4],[1458172800000,593.93],[1458259200000,590.1],[1458518400000,601.83],[1458604800000,605.23],[1458691200000,584.25],[1458777600000,579.5],[1458864000000,574.05],[1459123200000,567.33],[1459209600000,572.3],[1459296000000,565.03],[1459382400000,563.18],[1459468800000,560.53],[1459728000000,552.05],[1459814400000,544.7],[1459900800000,538.8],[1459987200000,533.8],[1460073600000,538.38],[1460332800000,544.73],[1460419200000,543.85],[1460505600000,542.9],[1460592000000,560.98],[1460678400000,567.1],[1460937600000,567.44],[1461024000000,581.95],[1461110400000,595.93],[1461196800000,608.58],[1461283200000,605.93],[1461542400000,605.34],[1461628800000,604.86],[1461715200000,608.98],[1461801600000,624.58],[1461888000000,626.25],[1462147200000,623.38],[1462233600000,608.88],[1462320000000,596.98],[1462406400000,600.25],[1462492800000,607.25],[1462752000000,583.96],[1462838400000,592.25],[1462924800000,607.75],[1463011200000,596.98],[1463097600000,592.03],[1463356800000,591.05],[1463443200000,584.31],[1463529600000,579.9],[1463616000000,558.75],[1463702400000,558.45],[1463961600000,550.47],[1464048000000,538.15],[1464134400000,530.93],[1464220800000,543.52],[1464307200000,538.6],[1464566400000,542.05],[1464652800000,546.74],[1464739200000,546.44],[1464825600000,534.46],[1464912000000,549.32],[1465171200000,556.25],[1465257600000,551.69],[1465344000000,560.52],[1465430400000,560.4],[1465516800000,546.03],[1465776000000,545.62],[1465862400000,536.57],[1465948800000,532.42],[1466035200000,534.23],[1466121600000,529.7],[1466380800000,549.95],[1466467200000,552.02],[1466553600000,563.45],[1466640000000,564.55],[1466726400000,545.13],[1466985600000,557.7],[1467072000000,568.97],[1467158400000,590.27],[1467244800000,597.07],[1467331200000,605.62],[1467590400000,615.27],[1467676800000,602.35],[1467763200000,607.15],[1467849600000,611.56],[1467936000000,616.9],[1468195200000,625.27],[1468281600000,627.92],[1468368000000,642.47],[1468454400000,650.31],[1468540800000,646.58],[1468800000000,644.72],[1468886400000,655.55],[1468972800000,674.88],[1469059200000,684.67],[1469145600000,685.1],[1469404800000,687.37],[1469491200000,692.12],[1469577600000,702.8],[1469664000000,697.92],[1469750400000,707.8],[1470009600000,715.32],[1470096000000,717.02],[1470182400000,712.22],[1470268800000,705.95],[1470355200000,696.16],[1470614400000,692.9],[1470700800000,693.55],[1470787200000,724.47],[1470873600000,690.7],[1470960000000,690.37],[1471219200000,692.25],[1471305600000,703.93],[1471392000000,691.28],[1471478400000,713.47],[1471564800000,709.9],[1471824000000,693.72],[1471910400000,701.13],[1471996800000,683.22],[1472083200000,687.07],[1472169600000,692.9],[1472428800000,698.55],[1472515200000,678.26],[1472601600000,670.6],[1472688000000,660.79],[1472774400000,672.74],[1473033600000,679.68],[1473120000000,699.85],[1473206400000,687.62],[1473292800000,687.3],[1473379200000,678.42],[1473638400000,655.77],[1473724800000,655.42],[1473811200000,655.81],[1473897600000,655.65],[1473984000000,671.61],[1474243200000,684.48],[1474329600000,681.97],[1474416000000,682.77],[1474502400000,699.45],[1474588800000,704.5],[1474848000000,695.15],[1474934400000,699.37],[1475020800000,713.15],[1475107200000,718.77],[1475193600000,720.1],[1475452800000,711.57],[1475539200000,698.72],[1475625600000,676.04],[1475712000000,665.79],[1475798400000,666.81],[1476057600000,667.6],[1476144000000,647.97],[1476230400000,649.57],[1476316800000,636.79],[1476403200000,647.92],[1476662400000,638.7],[1476748800000,639.72],[1476835200000,635.77],[1476921600000,633.15],[1477008000000,621.02],[1477267200000,631.53],[1477353600000,635.4],[1477440000000,621.78],[1477526400000,613.58],[1477612800000,616.88],[1477872000000,616.27],[1477958400000,631.31],[1478044800000,630.88],[1478131200000,618.3],[1478217600000,626.51],[1478476800000,656.63],[1478563200000,665.75],[1478649600000,681.25],[1478736000000,696.38],[1478822400000,685.22],[1479081600000,700.12],[1479168000000,708.71],[1479254400000,720.46],[1479340800000,731.9],[1479427200000,729.05],[1479686400000,725.8],[1479772800000,745.22],[1479859200000,737.58],[1479945600000,733.05],[1480032000000,742.82],[1480291200000,757.6],[1480377600000,764.92],[1480464000000,770.67],[1480550400000,751.31],[1480636800000,746.02],[1480896000000,746.58],[1480982400000,734.44],[1481068800000,731.85],[1481155200000,737.67],[1481241600000,735.65],[1481500800000,725.75],[1481587200000,730.84],[1481673600000,733.68],[1481760000000,706.72],[1481846400000,697.2],[1482105600000,678.98],[1482192000000,670.87],[1482278400000,661.5],[1482364800000,657.67],[1482451200000,657.42],[1482710400000,659.15],[1482796800000,672.47],[1482883200000,667.96],[1482969600000,675.63],[1483056000000,683.61],[1483401600000,709.76],[1483488000000,738.04],[1483574400000,736.2],[1483660800000,757.87],[1483920000000,756.01],[1484006400000,763.82],[1484092800000,752.64],[1484179200000,763.7],[1484265600000,747.96],[1484524800000,745.5],[1484611200000,753.27],[1484697600000,750.77],[1484784000000,751.34],[1484870400000,787.62],[1485129600000,770.7],[1485216000000,794.6],[1485302400000,735.73],[1485388800000,723.87],[1485475200000,738.78],[1485734400000,739.61],[1485820800000,754.43],[1485907200000,763.57],[1485993600000,759.32],[1486080000000,749.2],[1486339200000,774.08],[1486425600000,763.77],[1486512000000,769.83],[1486598400000,772.9],[1486684800000,783.52],[1486944000000,775.1],[1487030400000,780.56],[1487116800000,786.85],[1487203200000,793.67],[1487289600000,778.81],[1487548800000,771.8],[1487635200000,780.07],[1487721600000,770.27],[1487808000000,774.29],[1487894400000,772.3],[1488153600000,784.45],[1488240000000,770.2],[1488326400000,778.99],[1488412800000,769.84],[1488499200000,768.8],[1488758400000,773.27],[1488844800000,773.25],[1488931200000,770.12],[1489017600000,747.97],[1489104000000,745.77],[1489363200000,754.62],[1489449600000,745.05],[1489536000000,745.8],[1489622400000,766.81],[1489708800000,778.67],[1489968000000,782.67],[1490054400000,787.38],[1490140800000,790.88],[1490227200000,802.1],[1490313600000,811.15],[1490572800000,794.82],[1490659200000,793.6],[1490745600000,789.75],[1490832000000,798.27],[1490918400000,799.02],[1491177600000,802.45],[1491264000000,807.6],[1491350400000,808.25],[1491436800000,805.35],[1491523200000,804.93],[1491782400000,790.13],[1491868800000,804.6],[1491955200000,797.75],[1492041600000,797.35],[1492128000000,796.58],[1492387200000,789.58],[1492473600000,774.54],[1492560000000,778.72],[1492646400000,805.02],[1492732800000,793.7],[1492992000000,798.54],[1493078400000,799.62],[1493164800000,807.62],[1493251200000,815.06],[1493337600000,827.93],[1493596800000,816.18],[1493683200000,815.13],[1493769600000,800.77],[1493856000000,802.94],[1493942400000,814.78],[1494201600000,808.38],[1494288000000,795.93],[1494374400000,802],[1494460800000,802.13],[1494547200000,805.57],[1494806400000,798.42],[1494892800000,793.7],[1494979200000,778.8],[1495065600000,768.95],[1495152000000,764],[1495411200000,762.19],[1495497600000,775.85],[1495584000000,765.5],[1495670400000,772.86],[1495756800000,789.75],[1496016000000,800.1],[1496102400000,806.21],[1496188800000,819.67],[1496275200000,826.55],[1496361600000,837.22],[1496620800000,846.37],[1496707200000,854.8],[1496793600000,835.93],[1496880000000,856.81],[1496966400000,886.93],[1497225600000,882.25],[1497312000000,887.08],[1497398400000,863.3],[1497484800000,866.07],[1497571200000,875.21],[1497830400000,862.61],[1497916800000,873.85],[1498003200000,884.82],[1498089600000,887.42],[1498176000000,864.25],[1498435200000,870.79],[1498521600000,863.8],[1498608000000,857.4],[1498694400000,852.37],[1498780800000,842.35],[1499040000000,848.23],[1499126400000,854.55],[1499212800000,839.3],[1499299200000,835.83],[1499385600000,836.19],[1499644800000,841.88],[1499731200000,850.19],[1499817600000,864.66],[1499904000000,857.28],[1499990400000,858.11],[1500249600000,867.43],[1500336000000,866.53],[1500422400000,861.17],[1500508800000,849.61],[1500595200000,847.71],[1500854400000,853.17],[1500940800000,859.85],[1501027200000,863.95],[1501113600000,878.54],[1501200000000,881.99],[1501459200000,885.32],[1501545600000,896.59],[1501632000000,895.21],[1501718400000,886.07],[1501804800000,876.91],[1502064000000,888.22],[1502150400000,899.06],[1502236800000,892.18],[1502323200000,898.43],[1502409600000,895.35],[1502668800000,899.56],[1502755200000,892.3],[1502841600000,909.67],[1502928000000,924.94],[1503014400000,926.48],[1503273600000,936.9],[1503360000000,930.66],[1503446400000,931.57],[1503532800000,934.27],[1503619200000,929.6],[1503878400000,934.44],[1503964800000,945.63],[1504051200000,936.05],[1504137600000,937.9],[1504224000000,982.73],[1504483200000,976.98],[1504569600000,961.38],[1504656000000,937.75],[1504742400000,955.15],[1504828800000,958.57],[1505088000000,937.38],[1505174400000,950.65],[1505260800000,940.43],[1505347200000,921.35],[1505433600000,926.8],[1505692800000,936.93],[1505779200000,909.08],[1505865600000,915.18],[1505952000000,916.5],[1506038400000,923.03],[1506297600000,913.25],[1506384000000,918.35],[1506470400000,929],[1506556800000,930.33],[1506643200000,938.6],[1506902400000,914.03],[1506988800000,919.33],[1507075200000,923.61],[1507161600000,938.8],[1507248000000,921.79],[1507507200000,930.68],[1507593600000,934.88],[1507680000000,960.48],[1507766400000,977.1],[1507852800000,989.59],[1508112000000,981.83],[1508198400000,981.13],[1508284800000,956.6],[1508371200000,958.63],[1508457600000,974.35],[1508716800000,954.1],[1508803200000,968.1],[1508889600000,961.56],[1508976000000,973.87],[1509062400000,963.53],[1509321600000,966.75],[1509408000000,980.88],[1509494400000,1001.78],[1509580800000,996.48],[1509667200000,998.65],[1509926400000,1000.18],[1510012800000,997.1],[1510099200000,1017.93],[1510185600000,1008.18],[1510272000000,996.95],[1510531200000,993.73],[1510617600000,987.48],[1510704000000,988.13],[1510790400000,988.26],[1510876800000,996.21],[1511136000000,990.71],[1511222400000,1000.68],[1511308800000,1005.93],[1511395200000,1012.55],[1511481600000,998.43],[1511740800000,1007.25],[1511827200000,1027.04],[1511913600000,1015.25],[1512000000000,1009.78],[1512086400000,1023.83],[1512345600000,999.15],[1512432000000,984.83],[1512518400000,994.03],[1512604800000,1012.91],[1512691200000,1005.5],[1512950400000,1009],[1513036800000,1014.58],[1513123200000,1015.71],[1513209600000,1036.85],[1513296000000,1024.26],[1513555200000,1021.23],[1513641600000,1027.5],[1513728000000,1032.93],[1513814400000,1039.25],[1513900800000,1040.79],[1514246400000,1049.55],[1514332800000,1066.9],[1514419200000,1071.17],[1514505600000,1066.73],[1514851200000,1093.54],[1514937600000,1087.63],[1515024000000,1100.56],[1515110400000,1088.6],[1515369600000,1103.2],[1515456000000,1104.75],[1515542400000,1084.78],[1515628800000,1082.73],[1515715200000,1112.4],[1515974400000,1130.95],[1516060800000,1096.08],[1516147200000,1117],[1516233600000,1099.78],[1516320000000,1104.08],[1516579200000,1100.11],[1516665600000,1089.35],[1516752000000,1111.63],[1516838400000,1104],[1516924800000,1090.53],[1517184000000,1089.15],[1517270400000,1057.7],[1517356800000,1028.15],[1517443200000,1029.58],[1517529600000,1050.85],[1517788800000,1033.57],[1517875200000,1007.13],[1517961600000,988.41],[1518048000000,967.41],[1518134400000,969.4],[1518393600000,983.18],[1518480000000,986.23],[1518566400000,1004.16],[1518652800000,1013.31],[1518739200000,1042.95],[1518998400000,1033.28],[1519084800000,1033.78],[1519171200000,1028.85],[1519257600000,1039.85],[1519344000000,1047.38],[1519603200000,1060.78],[1519689600000,1036.43],[1519776000000,1044.53],[1519862400000,980.16],[1519948800000,993.56],[1520208000000,985.24],[1520294400000,985.53],[1520380800000,967.13],[1520467200000,973.53],[1520553600000,994.33],[1520812800000,978.18],[1520899200000,994.38],[1520985600000,989.01],[1521072000000,986.25],[1521158400000,996.66],[1521417600000,990.53],[1521504000000,984.54],[1521590400000,989.82],[1521676800000,987.18],[1521763200000,978.13],[1522022400000,973.51],[1522108800000,978.16],[1522195200000,969.73],[1522281600000,951.06],[1522368000000,952.38],[1522627200000,932.86],[1522713600000,934.32],[1522800000000,924.01],[1522886400000,907.75],[1522972800000,903.25],[1523232000000,939.58],[1523318400000,957.11],[1523404800000,967.96],[1523491200000,968.73],[1523577600000,987.65],[1523836800000,1011.66],[1523923200000,1015.26],[1524009600000,1044.6],[1524096000000,1036.08],[1524182400000,1037.42],[1524441600000,989.93],[1524528000000,978.83],[1524614400000,976.28],[1524700800000,987.28],[1524787200000,971.38],[1525046400000,967.1],[1525132800000,945.01],[1525219200000,967.32],[1525305600000,966.21],[1525392000000,964.46],[1525651200000,969.25],[1525737600000,970.8],[1525824000000,978],[1525910400000,1000.8],[1525996800000,991.9],[1526256000000,1001.7],[1526342400000,988.45],[1526428800000,987.35],[1526515200000,984.5],[1526601600000,966.2],[1526860800000,997.25],[1526947200000,993.4],[1527033600000,977.35],[1527120000000,973.3],[1527206400000,982.05],[1527465600000,984.9],[1527552000000,979.65],[1527638400000,983],[1527724800000,989.55],[1527811200000,1003.75],[1528070400000,1000.8],[1528156800000,990.95],[1528243200000,1020.65],[1528329600000,1014.55],[1528416000000,1011.45],[1528675200000,1022.2],[1528761600000,1021.75],[1528848000000,1014],[1528934400000,1013.8],[1529020800000,989.35],[1529280000000,989.72],[1529366400000,968.51],[1529452800000,963.35],[1529539200000,952.15],[1529625600000,952.8],[1529884800000,942.12],[1529971200000,960.27],[1530057600000,951.2],[1530144000000,937.22],[1530230400000,958.38],[1530489600000,943.05],[1530576000000,946],[1530662400000,948.85],[1530748800000,948.2],[1530835200000,952.5],[1531094400000,960.27],[1531180800000,943.38],[1531267200000,943.56],[1531353600000,954.67],[1531440000000,938.4],[1531699200000,920.6],[1531785600000,916.2],[1531872000000,907.98],[1531958400000,873.14],[1532044800000,893.69],[1532304000000,909.92],[1532390400000,916.96],[1532476800000,934.94],[1532563200000,938.2],[1532649600000,924.68],[1532908800000,926.52],[1532995200000,937.26],[1533081600000,919.36],[1533168000000,921.25],[1533254400000,915.02],[1533513600000,911.57],[1533600000000,909.45],[1533686400000,895.55],[1533772800000,908.35],[1533859200000,910.6],[1534118400000,891.55],[1534204800000,899.84],[1534291200000,848.5],[1534377600000,890.55],[1534464000000,903.34],[1534723200000,916.59],[1534809600000,924.93],[1534896000000,926.1],[1534982400000,919.22],[1535068800000,933.96],[1535328000000,946.84],[1535414400000,944.07],[1535500800000,966.16],[1535587200000,978.86],[1535673600000,985.82],[1535932800000,983.18],[1536019200000,980.93],[1536105600000,973.67],[1536192000000,975.03],[1536278400000,982.9],[1536537600000,980.16],[1536624000000,973.9],[1536710400000,976.48],[1536796800000,980.44],[1536883200000,979.05],[1537142400000,986.82],[1537228800000,1013.63],[1537315200000,1039.6],[1537401600000,1052.7],[1537488000000,1055.48],[1537747200000,1062.5],[1537833600000,1063.76],[1537920000000,1073.18],[1538006400000,1082.8],[1538092800000,1084.18],[1538352000000,1067.32],[1538438400000,1062.23],[1538524800000,1062.14],[1538611200000,1054.59],[1538697600000,1064.96],[1538956800000,1076.92],[1539043200000,1069.64],[1539129600000,1074.38],[1539216000000,1080.78],[1539302400000,1068.51],[1539561600000,1086],[1539648000000,1081.27],[1539734400000,1075.01],[1539820800000,1073.62],[1539907200000,1080.94],[1540166400000,1119.29],[1540252800000,1140.28],[1540339200000,1129.33],[1540425600000,1105.05],[1540512000000,1100.73],[1540771200000,1096.05],[1540857600000,1072.81],[1540944000000,1080.95],[1541030400000,1094.34],[1541116800000,1113.09],[1541376000000,1136.05],[1541462400000,1114.63],[1541548800000,1135.87],[1541635200000,1131.8],[1541721600000,1114.21],[1541980800000,1102.31],[1542067200000,1110.8],[1542153600000,1127.93],[1542240000000,1154.29],[1542326400000,1172.39],[1542585600000,1163.16],[1542672000000,1147.72],[1542758400000,1156.52],[1542844800000,1154.05],[1542931200000,1126.58],[1543190400000,1146.71],[1543276800000,1149.83],[1543363200000,1180.03],[1543449600000,1178.59],[1543536000000,1179.2],[1543795200000,1211.69],[1543881600000,1227.98],[1543968000000,1242.6],[1544054400000,1195.15],[1544140800000,1225.57],[1544400000000,1215.34],[1544486400000,1252.3],[1544572800000,1268.68],[1544659200000,1260.22],[1544745600000,1244.55],[1545004800000,1258.81],[1545091200000,1254.54],[1545177600000,1264.57],[1545264000000,1263.99],[1545350400000,1223.49],[1545609600000,1247.63],[1545696000000,1244.52],[1545782400000,1257.77],[1545868800000,1263.76],[1545955200000,1252.88],[1546214400000,1261.08],[1546300800000,1261],[1546387200000,1266.4],[1546473600000,1267.11],[1546560000000,1297.05],[1546819200000,1304.58],[1546905600000,1322.76],[1546992000000,1324.33],[1547078400000,1322.22],[1547164800000,1321.2],[1547424000000,1320.32],[1547510400000,1320.78],[1547596800000,1357.64],[1547683200000,1389.2],[1547769600000,1380.39],[1548028800000,1362.88],[1548115200000,1348.7],[1548201600000,1348.29],[1548288000000,1324.46],[1548374400000,1359.01],[1548633600000,1330.77],[1548720000000,1338.89],[1548806400000,1355.89],[1548892800000,1338.1],[1548979200000,1352.82],[1549238400000,1365.81],[1549324800000,1372.76],[1549411200000,1382.12],[1549497600000,1386.32],[1549584000000,1395.14],[1549843200000,1385.5],[1549929600000,1401.91],[1550016000000,1397.14],[1550102400000,1412.51],[1550188800000,1429.86],[1550448000000,1455.43],[1550534400000,1478.74],[1550620800000,1493.4],[1550707200000,1478.46],[1550793600000,1497.13],[1551052800000,1532.89],[1551139200000,1563],[1551225600000,1522.65],[1551312000000,1549.81],[1551398400000,1547.22],[1551657600000,1529.12],[1551744000000,1512.59],[1551830400000,1528.53],[1551916800000,1526.06],[1552003200000,1502.15],[1552262400000,1531.73],[1552348800000,1537.21],[1552435200000,1552.31],[1552521600000,1553.03],[1552608000000,1556.68],[1552867200000,1578.27],[1552953600000,1592.48],[1553040000000,1594.39],[1553126400000,1597.38],[1553212800000,1550.43],[1553472000000,1572.74],[1553558400000,1543.28],[1553644800000,1450.1],[1553731200000,1352.32],[1553817600000,1375.9],[1554076800000,1423.02],[1554163200000,1434.38],[1554249600000,1409.19],[1554336000000,1364.15],[1554422400000,1372.11],[1554681600000,1382.17],[1554768000000,1390.52],[1554854400000,1391.75],[1554940800000,1361.38],[1555027200000,1378.23],[1555286400000,1364.44],[1555372800000,1353.84],[1555459200000,1396.55],[1555545600000,1411.82],[1555632000000,1425.15],[1555891200000,1390.26],[1555977600000,1390.4],[1556064000000,1417.12],[1556150400000,1417.59],[1556236800000,1454.08],[1556496000000,1369.41],[1556582400000,1391.54],[1556668800000,1358.45],[1556755200000,1352.56],[1556841600000,1366.01],[1557100800000,1334.09],[1557187200000,1331.79],[1557273600000,1316.9],[1557360000000,1293.16],[1557446400000,1359.75],[1557705600000,1322.95],[1557792000000,1341.64],[1557878400000,1342.67],[1557964800000,1332.42],[1558051200000,1314.41],[1558310400000,1336.45],[1558396800000,1318.37],[1558483200000,1320.49],[1558569600000,1314.68],[1558656000000,1331.38],[1558915200000,1334.81],[1559001600000,1343.8],[1559088000000,1351.36],[1559174400000,1371.67],[1559260800000,1337.47],[1559520000000,1324.22],[1559606400000,1345.18],[1559692800000,1334.26],[1559779200000,1356.22],[1559865600000,1362.22],[1560124800000,1390.92],[1560211200000,1394.44],[1560297600000,1414.54],[1560384000000,1446.6],[1560470400000,1469.17],[1560729600000,1463.35],[1560816000000,1481.67],[1560902400000,1501.45],[1560988800000,1489.8],[1561075200000,1509.76],[1561334400000,1540.23],[1561420800000,1542.9],[1561507200000,1534.15],[1561593600000,1548.1],[1561680000000,1546],[1561939200000,1551.63],[1562025600000,1560.05],[1562112000000,1573.66],[1562198400000,1563.49],[1562284800000,1571.06],[1562544000000,1564.26],[1562630400000,1547.61],[1562716800000,1591.06],[1562803200000,1565.05],[1562889600000,1548.76],[1563148800000,1567.45],[1563235200000,1523.17],[1563321600000,1545.25],[1563408000000,1515.95],[1563494400000,1514.16],[1563753600000,1530.64],[1563840000000,1521.7],[1563926400000,1539.31],[1564012800000,1532.85],[1564099200000,1533.1],[1564358400000,1554.5],[1564444800000,1511.48],[1564531200000,1525.32],[1564617600000,1417.73],[1564704000000,1410.15],[1564963200000,1422.01],[1565049600000,1440.4],[1565136000000,1419.55],[1565222400000,1422.25],[1565308800000,1426.65],[1565568000000,1437.95],[1565654400000,1457.64],[1565740800000,1423],[1565827200000,1447.65],[1565913600000,1449.95],[1566172800000,1481.85],[1566259200000,1495.58],[1566345600000,1473.6],[1566432000000,1492.22],[1566518400000,1462.3],[1566777600000,1482.22],[1566864000000,1487.67],[1566950400000,1471.21],[1567036800000,1478.76],[1567123200000,1541.77],[1567382400000,1537.8],[1567468800000,1541.1],[1567555200000,1558.29],[1567641600000,1566.9],[1567728000000,1552.3],[1567987200000,1543.26],[1568073600000,1562.06],[1568160000000,1563.8],[1568246400000,1610.33],[1568332800000,1609.25],[1568592000000,1601.2],[1568678400000,1608.32],[1568764800000,1591.84],[1568851200000,1627],[1568937600000,1646.63],[1569196800000,1649.75],[1569283200000,1672.6],[1569369600000,1645.29],[1569456000000,1672.55],[1569542400000,1683.5],[1569801600000,1676.9],[1569888000000,1658.48],[1569974400000,1692.1],[1570060800000,1656.5],[1570147200000,1668.86],[1570406400000,1675.1],[1570492800000,1676.5],[1570579200000,1681.7],[1570665600000,1703.07],[1570752000000,1695.05],[1571011200000,1717.45],[1571097600000,1733.85],[1571184000000,1768.64],[1571270400000,1761.75],[1571356800000,1745.47],[1571616000000,1756.48],[1571702400000,1758.56],[1571788800000,1745.69],[1571875200000,1773.95],[1571961600000,1770.05],[1572220800000,1802.35],[1572307200000,1779.45],[1572393600000,1813.82],[1572480000000,1786.41],[1572566400000,1804.9],[1572825600000,1780.8],[1572912000000,1778.35],[1572998400000,1792.1],[1573084800000,1808.45],[1573171200000,1740.1],[1573430400000,1691.81],[1573516800000,1703.15],[1573603200000,1709.95],[1573689600000,1736.45],[1573776000000,1718.92],[1574035200000,1736.2],[1574121600000,1772.72],[1574208000000,1773.83],[1574294400000,1764.35],[1574380800000,1776],[1574640000000,1802.65],[1574726400000,1810.48],[1574812800000,1832.84],[1574899200000,1837.65],[1574985600000,1839.94],[1575244800000,1853.63],[1575331200000,1853.14],[1575417600000,1871.23],[1575504000000,1874.6],[1575590400000,1875.02],[1575849600000,1884.67],[1575936000000,1898.71],[1576022400000,1911.86],[1576108800000,1941.55],[1576195200000,1916.15],[1576454400000,1987.85],[1576540800000,1948.68],[1576627200000,1924.77],[1576713600000,1936.2],[1576800000000,1845.3],[1577059200000,1882.6],[1577145600000,1885.52],[1577232000000,1886.24],[1577318400000,1901.87],[1577404800000,1912.56],[1577664000000,1910.67],[1577750400000,1941.78],[1577836800000,1942],[1577923200000,1957.11],[1578009600000,1988.41],[1578268800000,2023.32],[1578355200000,2045.93],[1578441600000,2102.81],[1578528000000,2097.51],[1578614400000,2117.7],[1578873600000,2130.79],[1578960000000,2187.45],[1579046400000,2256.09],[1579132800000,2273.29],[1579219200000,2468.42],[1579478400000,2555.29],[1579564800000,2411.03],[1579651200000,2439.7],[1579737600000,2438.41],[1579824000000,2410.84],[1580083200000,2275.21],[1580169600000,2285],[1580256000000,2286.15],[1580342400000,2276.82],[1580428800000,2295.8],[1580688000000,2325.38],[1580774400000,2425.55],[1580860800000,2423.26],[1580947200000,2364.98],[1581033600000,2320.13],[1581292800000,2358.39],[1581379200000,2355.31],[1581465600000,2395.3],[1581552000000,2444.41],[1581638400000,2414.12],[1581897600000,2514.79],[1581984000000,2584.94],[1582070400000,2829.97]],"turboThreshold":0,"type":"line","name":"Last Price"}],"credits":{"style":{"color":"#666","textTransform":"uppercase","fontSize":"12px","fontFamily":"'Telesans Agate', Arial, San-serif","fontWeight":"normal"},"enabled":true,"position":{"y":-10,"x":-10},"href":"","text":"Source: Bloomberg"},"legend":{"verticalAlign":"top","align":"left","style":{"color":"#666","fontSize":"16px","fontFamily":"'Telesans Agate', Arial, San-serif","fontWeight":"normal"},"alignColumns":true,"enabled":false,"itemMarginTop":5,"squareSymbol":true,"itemStyle":{"fontSize":"16px","color":"#666","fontFamily":"'Telesans Agate', Arial, San-serif","fontWeight":"normal","textOverflow":"diamond"},"floating":"","x":-9,"y":-25,"symbolHeight":12,"symbolPadding":3,"symbolWidth":14,"symbolRadius":"0"},"stockTools":{"gui":{"enabled":false}},"navigation":{"bindingsClassName":"tools-container","events":{}},"pane":{"background":[]},"responsive":{"rules":[]},"tooltip":{"shadow":false,"shape":"square","animation":false,"borderRadius":1,"borderWidth":1,"shared":false,"borderColor":"black","backgroundColor":"white","enabled":true,"followPointer":false,"followTouchMove":false,"hideDelay":90,"outside":false,"padding":6,"split":false,"pointFormat":"{point.y}","valuePrefix":"$","valueDecimals":2},"navigator":{"yAxis":{"labels":{"padding":5,"overflow":false,"enabled":true,"distance":15,"useHTML":false,"x":0,"y":15,"zIndex":7}}},"colors":["#0021af","#96efff","#ff77b7","#96efff","#fff7b3","#ff77b7","#ba5594","#743372","#2f114f","#17e698","#f43939"],"accessibility":{"describeSingleSeries":false,"enabled":true},"caption":{},"chartarea":{},"plotarea":{},"annotations":[],"labels":{"items":[]},"data":{"csv":"Date;Last Price\n2016-01-01;562.95\n2016-01-04;543.9\n2016-01-05;535.55\n2016-01-06;505.35\n2016-01-07;493.85\n2016-01-08;493.9\n2016-01-11;475.3\n2016-01-12;470.85\n2016-01-13;485.5\n2016-01-14;490.2\n2016-01-15;487.95\n2016-01-18;495.55\n2016-01-19;496.4\n2016-01-20;489.83\n2016-01-21;498.9\n2016-01-22;500.15\n2016-01-25;490.7\n2016-01-26;491.95\n2016-01-27;501.9\n2016-01-28;491.3\n2016-01-29;497.93\n2016-02-01;502.6\n2016-02-02;491.28\n2016-02-03;515.68\n2016-02-04;516.05\n2016-02-05;499.55\n2016-02-08;518.1\n2016-02-09;516.75\n2016-02-10;524.6\n2016-02-11;524.33\n2016-02-12;526.3\n2016-02-15;513.5\n2016-02-16;508.58\n2016-02-17;515.3\n2016-02-18;504.3\n2016-02-19;498.3\n2016-02-22;498.18\n2016-02-23;500.9\n2016-02-24;486.98\n2016-02-25;484.28\n2016-02-26;482.5\n2016-02-29;494.25\n2016-03-01;517.85\n2016-03-02;515.25\n2016-03-03;542.35\n2016-03-04;562.63\n2016-03-07;576.83\n2016-03-08;566.13\n2016-03-09;567.75\n2016-03-10;572.35\n2016-03-11;580.7\n2016-03-14;570.78\n2016-03-15;567.43\n2016-03-16;576.4\n2016-03-17;593.93\n2016-03-18;590.1\n2016-03-21;601.83\n2016-03-22;605.23\n2016-03-23;584.25\n2016-03-24;579.5\n2016-03-25;574.05\n2016-03-28;567.33\n2016-03-29;572.3\n2016-03-30;565.03\n2016-03-31;563.18\n2016-04-01;560.53\n2016-04-04;552.05\n2016-04-05;544.7\n2016-04-06;538.8\n2016-04-07;533.8\n2016-04-08;538.38\n2016-04-11;544.73\n2016-04-12;543.85\n2016-04-13;542.9\n2016-04-14;560.98\n2016-04-15;567.1\n2016-04-18;567.44\n2016-04-19;581.95\n2016-04-20;595.93\n2016-04-21;608.58\n2016-04-22;605.93\n2016-04-25;605.34\n2016-04-26;604.86\n2016-04-27;608.98\n2016-04-28;624.58\n2016-04-29;626.25\n2016-05-02;623.38\n2016-05-03;608.88\n2016-05-04;596.98\n2016-05-05;600.25\n2016-05-06;607.25\n2016-05-09;583.96\n2016-05-10;592.25\n2016-05-11;607.75\n2016-05-12;596.98\n2016-05-13;592.03\n2016-05-16;591.05\n2016-05-17;584.31\n2016-05-18;579.9\n2016-05-19;558.75\n2016-05-20;558.45\n2016-05-23;550.47\n2016-05-24;538.15\n2016-05-25;530.93\n2016-05-26;543.52\n2016-05-27;538.6\n2016-05-30;542.05\n2016-05-31;546.74\n2016-06-01;546.44\n2016-06-02;534.46\n2016-06-03;549.32\n2016-06-06;556.25\n2016-06-07;551.69\n2016-06-08;560.52\n2016-06-09;560.4\n2016-06-10;546.03\n2016-06-13;545.62\n2016-06-14;536.57\n2016-06-15;532.42\n2016-06-16;534.23\n2016-06-17;529.7\n2016-06-20;549.95\n2016-06-21;552.02\n2016-06-22;563.45\n2016-06-23;564.55\n2016-06-24;545.13\n2016-06-27;557.7\n2016-06-28;568.97\n2016-06-29;590.27\n2016-06-30;597.07\n2016-07-01;605.62\n2016-07-04;615.27\n2016-07-05;602.35\n2016-07-06;607.15\n2016-07-07;611.56\n2016-07-08;616.9\n2016-07-11;625.27\n2016-07-12;627.92\n2016-07-13;642.47\n2016-07-14;650.31\n2016-07-15;646.58\n2016-07-18;644.72\n2016-07-19;655.55\n2016-07-20;674.88\n2016-07-21;684.67\n2016-07-22;685.1\n2016-07-25;687.37\n2016-07-26;692.12\n2016-07-27;702.8\n2016-07-28;697.92\n2016-07-29;707.8\n2016-08-01;715.32\n2016-08-02;717.02\n2016-08-03;712.22\n2016-08-04;705.95\n2016-08-05;696.16\n2016-08-08;692.9\n2016-08-09;693.55\n2016-08-10;724.47\n2016-08-11;690.7\n2016-08-12;690.37\n2016-08-15;692.25\n2016-08-16;703.93\n2016-08-17;691.28\n2016-08-18;713.47\n2016-08-19;709.9\n2016-08-22;693.72\n2016-08-23;701.13\n2016-08-24;683.22\n2016-08-25;687.07\n2016-08-26;692.9\n2016-08-29;698.55\n2016-08-30;678.26\n2016-08-31;670.6\n2016-09-01;660.79\n2016-09-02;672.74\n2016-09-05;679.68\n2016-09-06;699.85\n2016-09-07;687.62\n2016-09-08;687.3\n2016-09-09;678.42\n2016-09-12;655.77\n2016-09-13;655.42\n2016-09-14;655.81\n2016-09-15;655.65\n2016-09-16;671.61\n2016-09-19;684.48\n2016-09-20;681.97\n2016-09-21;682.77\n2016-09-22;699.45\n2016-09-23;704.5\n2016-09-26;695.15\n2016-09-27;699.37\n2016-09-28;713.15\n2016-09-29;718.77\n2016-09-30;720.1\n2016-10-03;711.57\n2016-10-04;698.72\n2016-10-05;676.04\n2016-10-06;665.79\n2016-10-07;666.81\n2016-10-10;667.6\n2016-10-11;647.97\n2016-10-12;649.57\n2016-10-13;636.79\n2016-10-14;647.92\n2016-10-17;638.7\n2016-10-18;639.72\n2016-10-19;635.77\n2016-10-20;633.15\n2016-10-21;621.02\n2016-10-24;631.53\n2016-10-25;635.4\n2016-10-26;621.78\n2016-10-27;613.58\n2016-10-28;616.88\n2016-10-31;616.27\n2016-11-01;631.31\n2016-11-02;630.88\n2016-11-03;618.3\n2016-11-04;626.51\n2016-11-07;656.63\n2016-11-08;665.75\n2016-11-09;681.25\n2016-11-10;696.38\n2016-11-11;685.22\n2016-11-14;700.12\n2016-11-15;708.71\n2016-11-16;720.46\n2016-11-17;731.9\n2016-11-18;729.05\n2016-11-21;725.8\n2016-11-22;745.22\n2016-11-23;737.58\n2016-11-24;733.05\n2016-11-25;742.82\n2016-11-28;757.6\n2016-11-29;764.92\n2016-11-30;770.67\n2016-12-01;751.31\n2016-12-02;746.02\n2016-12-05;746.58\n2016-12-06;734.44\n2016-12-07;731.85\n2016-12-08;737.67\n2016-12-09;735.65\n2016-12-12;725.75\n2016-12-13;730.84\n2016-12-14;733.68\n2016-12-15;706.72\n2016-12-16;697.2\n2016-12-19;678.98\n2016-12-20;670.87\n2016-12-21;661.5\n2016-12-22;657.67\n2016-12-23;657.42\n2016-12-26;659.15\n2016-12-27;672.47\n2016-12-28;667.96\n2016-12-29;675.63\n2016-12-30;683.61\n2017-01-03;709.76\n2017-01-04;738.04\n2017-01-05;736.2\n2017-01-06;757.87\n2017-01-09;756.01\n2017-01-10;763.82\n2017-01-11;752.64\n2017-01-12;763.7\n2017-01-13;747.96\n2017-01-16;745.5\n2017-01-17;753.27\n2017-01-18;750.77\n2017-01-19;751.34\n2017-01-20;787.62\n2017-01-23;770.7\n2017-01-24;794.6\n2017-01-25;735.73\n2017-01-26;723.87\n2017-01-27;738.78\n2017-01-30;739.61\n2017-01-31;754.43\n2017-02-01;763.57\n2017-02-02;759.32\n2017-02-03;749.2\n2017-02-06;774.08\n2017-02-07;763.77\n2017-02-08;769.83\n2017-02-09;772.9\n2017-02-10;783.52\n2017-02-13;775.1\n2017-02-14;780.56\n2017-02-15;786.85\n2017-02-16;793.67\n2017-02-17;778.81\n2017-02-20;771.8\n2017-02-21;780.07\n2017-02-22;770.27\n2017-02-23;774.29\n2017-02-24;772.3\n2017-02-27;784.45\n2017-02-28;770.2\n2017-03-01;778.99\n2017-03-02;769.84\n2017-03-03;768.8\n2017-03-06;773.27\n2017-03-07;773.25\n2017-03-08;770.12\n2017-03-09;747.97\n2017-03-10;745.77\n2017-03-13;754.62\n2017-03-14;745.05\n2017-03-15;745.8\n2017-03-16;766.81\n2017-03-17;778.67\n2017-03-20;782.67\n2017-03-21;787.38\n2017-03-22;790.88\n2017-03-23;802.1\n2017-03-24;811.15\n2017-03-27;794.82\n2017-03-28;793.6\n2017-03-29;789.75\n2017-03-30;798.27\n2017-03-31;799.02\n2017-04-03;802.45\n2017-04-04;807.6\n2017-04-05;808.25\n2017-04-06;805.35\n2017-04-07;804.93\n2017-04-10;790.13\n2017-04-11;804.6\n2017-04-12;797.75\n2017-04-13;797.35\n2017-04-14;796.58\n2017-04-17;789.58\n2017-04-18;774.54\n2017-04-19;778.72\n2017-04-20;805.02\n2017-04-21;793.7\n2017-04-24;798.54\n2017-04-25;799.62\n2017-04-26;807.62\n2017-04-27;815.06\n2017-04-28;827.93\n2017-05-01;816.18\n2017-05-02;815.13\n2017-05-03;800.77\n2017-05-04;802.94\n2017-05-05;814.78\n2017-05-08;808.38\n2017-05-09;795.93\n2017-05-10;802\n2017-05-11;802.13\n2017-05-12;805.57\n2017-05-15;798.42\n2017-05-16;793.7\n2017-05-17;778.8\n2017-05-18;768.95\n2017-05-19;764\n2017-05-22;762.19\n2017-05-23;775.85\n2017-05-24;765.5\n2017-05-25;772.86\n2017-05-26;789.75\n2017-05-29;800.1\n2017-05-30;806.21\n2017-05-31;819.67\n2017-06-01;826.55\n2017-06-02;837.22\n2017-06-05;846.37\n2017-06-06;854.8\n2017-06-07;835.93\n2017-06-08;856.81\n2017-06-09;886.93\n2017-06-12;882.25\n2017-06-13;887.08\n2017-06-14;863.3\n2017-06-15;866.07\n2017-06-16;875.21\n2017-06-19;862.61\n2017-06-20;873.85\n2017-06-21;884.82\n2017-06-22;887.42\n2017-06-23;864.25\n2017-06-26;870.79\n2017-06-27;863.8\n2017-06-28;857.4\n2017-06-29;852.37\n2017-06-30;842.35\n2017-07-03;848.23\n2017-07-04;854.55\n2017-07-05;839.3\n2017-07-06;835.83\n2017-07-07;836.19\n2017-07-10;841.88\n2017-07-11;850.19\n2017-07-12;864.66\n2017-07-13;857.28\n2017-07-14;858.11\n2017-07-17;867.43\n2017-07-18;866.53\n2017-07-19;861.17\n2017-07-20;849.61\n2017-07-21;847.71\n2017-07-24;853.17\n2017-07-25;859.85\n2017-07-26;863.95\n2017-07-27;878.54\n2017-07-28;881.99\n2017-07-31;885.32\n2017-08-01;896.59\n2017-08-02;895.21\n2017-08-03;886.07\n2017-08-04;876.91\n2017-08-07;888.22\n2017-08-08;899.06\n2017-08-09;892.18\n2017-08-10;898.43\n2017-08-11;895.35\n2017-08-14;899.56\n2017-08-15;892.3\n2017-08-16;909.67\n2017-08-17;924.94\n2017-08-18;926.48\n2017-08-21;936.9\n2017-08-22;930.66\n2017-08-23;931.57\n2017-08-24;934.27\n2017-08-25;929.6\n2017-08-28;934.44\n2017-08-29;945.63\n2017-08-30;936.05\n2017-08-31;937.9\n2017-09-01;982.73\n2017-09-04;976.98\n2017-09-05;961.38\n2017-09-06;937.75\n2017-09-07;955.15\n2017-09-08;958.57\n2017-09-11;937.38\n2017-09-12;950.65\n2017-09-13;940.43\n2017-09-14;921.35\n2017-09-15;926.8\n2017-09-18;936.93\n2017-09-19;909.08\n2017-09-20;915.18\n2017-09-21;916.5\n2017-09-22;923.03\n2017-09-25;913.25\n2017-09-26;918.35\n2017-09-27;929\n2017-09-28;930.33\n2017-09-29;938.6\n2017-10-02;914.03\n2017-10-03;919.33\n2017-10-04;923.61\n2017-10-05;938.8\n2017-10-06;921.79\n2017-10-09;930.68\n2017-10-10;934.88\n2017-10-11;960.48\n2017-10-12;977.1\n2017-10-13;989.59\n2017-10-16;981.83\n2017-10-17;981.13\n2017-10-18;956.6\n2017-10-19;958.63\n2017-10-20;974.35\n2017-10-23;954.1\n2017-10-24;968.1\n2017-10-25;961.56\n2017-10-26;973.87\n2017-10-27;963.53\n2017-10-30;966.75\n2017-10-31;980.88\n2017-11-01;1001.78\n2017-11-02;996.48\n2017-11-03;998.65\n2017-11-06;1000.18\n2017-11-07;997.1\n2017-11-08;1017.93\n2017-11-09;1008.18\n2017-11-10;996.95\n2017-11-13;993.73\n2017-11-14;987.48\n2017-11-15;988.13\n2017-11-16;988.26\n2017-11-17;996.21\n2017-11-20;990.71\n2017-11-21;1000.68\n2017-11-22;1005.93\n2017-11-23;1012.55\n2017-11-24;998.43\n2017-11-27;1007.25\n2017-11-28;1027.04\n2017-11-29;1015.25\n2017-11-30;1009.78\n2017-12-01;1023.83\n2017-12-04;999.15\n2017-12-05;984.83\n2017-12-06;994.03\n2017-12-07;1012.91\n2017-12-08;1005.5\n2017-12-11;1009\n2017-12-12;1014.58\n2017-12-13;1015.71\n2017-12-14;1036.85\n2017-12-15;1024.26\n2017-12-18;1021.23\n2017-12-19;1027.5\n2017-12-20;1032.93\n2017-12-21;1039.25\n2017-12-22;1040.79\n2017-12-26;1049.55\n2017-12-27;1066.9\n2017-12-28;1071.17\n2017-12-29;1066.73\n2018-01-02;1093.54\n2018-01-03;1087.63\n2018-01-04;1100.56\n2018-01-05;1088.6\n2018-01-08;1103.2\n2018-01-09;1104.75\n2018-01-10;1084.78\n2018-01-11;1082.73\n2018-01-12;1112.4\n2018-01-15;1130.95\n2018-01-16;1096.08\n2018-01-17;1117\n2018-01-18;1099.78\n2018-01-19;1104.08\n2018-01-22;1100.11\n2018-01-23;1089.35\n2018-01-24;1111.63\n2018-01-25;1104\n2018-01-26;1090.53\n2018-01-29;1089.15\n2018-01-30;1057.7\n2018-01-31;1028.15\n2018-02-01;1029.58\n2018-02-02;1050.85\n2018-02-05;1033.57\n2018-02-06;1007.13\n2018-02-07;988.41\n2018-02-08;967.41\n2018-02-09;969.4\n2018-02-12;983.18\n2018-02-13;986.23\n2018-02-14;1004.16\n2018-02-15;1013.31\n2018-02-16;1042.95\n2018-02-19;1033.28\n2018-02-20;1033.78\n2018-02-21;1028.85\n2018-02-22;1039.85\n2018-02-23;1047.38\n2018-02-26;1060.78\n2018-02-27;1036.43\n2018-02-28;1044.53\n2018-03-01;980.16\n2018-03-02;993.56\n2018-03-05;985.24\n2018-03-06;985.53\n2018-03-07;967.13\n2018-03-08;973.53\n2018-03-09;994.33\n2018-03-12;978.18\n2018-03-13;994.38\n2018-03-14;989.01\n2018-03-15;986.25\n2018-03-16;996.66\n2018-03-19;990.53\n2018-03-20;984.54\n2018-03-21;989.82\n2018-03-22;987.18\n2018-03-23;978.13\n2018-03-26;973.51\n2018-03-27;978.16\n2018-03-28;969.73\n2018-03-29;951.06\n2018-03-30;952.38\n2018-04-02;932.86\n2018-04-03;934.32\n2018-04-04;924.01\n2018-04-05;907.75\n2018-04-06;903.25\n2018-04-09;939.58\n2018-04-10;957.11\n2018-04-11;967.96\n2018-04-12;968.73\n2018-04-13;987.65\n2018-04-16;1011.66\n2018-04-17;1015.26\n2018-04-18;1044.6\n2018-04-19;1036.08\n2018-04-20;1037.42\n2018-04-23;989.93\n2018-04-24;978.83\n2018-04-25;976.28\n2018-04-26;987.28\n2018-04-27;971.38\n2018-04-30;967.1\n2018-05-01;945.01\n2018-05-02;967.32\n2018-05-03;966.21\n2018-05-04;964.46\n2018-05-07;969.25\n2018-05-08;970.8\n2018-05-09;978\n2018-05-10;1000.8\n2018-05-11;991.9\n2018-05-14;1001.7\n2018-05-15;988.45\n2018-05-16;987.35\n2018-05-17;984.5\n2018-05-18;966.2\n2018-05-21;997.25\n2018-05-22;993.4\n2018-05-23;977.35\n2018-05-24;973.3\n2018-05-25;982.05\n2018-05-28;984.9\n2018-05-29;979.65\n2018-05-30;983\n2018-05-31;989.55\n2018-06-01;1003.75\n2018-06-04;1000.8\n2018-06-05;990.95\n2018-06-06;1020.65\n2018-06-07;1014.55\n2018-06-08;1011.45\n2018-06-11;1022.2\n2018-06-12;1021.75\n2018-06-13;1014\n2018-06-14;1013.8\n2018-06-15;989.35\n2018-06-18;989.72\n2018-06-19;968.51\n2018-06-20;963.35\n2018-06-21;952.15\n2018-06-22;952.8\n2018-06-25;942.12\n2018-06-26;960.27\n2018-06-27;951.2\n2018-06-28;937.22\n2018-06-29;958.38\n2018-07-02;943.05\n2018-07-03;946\n2018-07-04;948.85\n2018-07-05;948.2\n2018-07-06;952.5\n2018-07-09;960.27\n2018-07-10;943.38\n2018-07-11;943.56\n2018-07-12;954.67\n2018-07-13;938.4\n2018-07-16;920.6\n2018-07-17;916.2\n2018-07-18;907.98\n2018-07-19;873.14\n2018-07-20;893.69\n2018-07-23;909.92\n2018-07-24;916.96\n2018-07-25;934.94\n2018-07-26;938.2\n2018-07-27;924.68\n2018-07-30;926.52\n2018-07-31;937.26\n2018-08-01;919.36\n2018-08-02;921.25\n2018-08-03;915.02\n2018-08-06;911.57\n2018-08-07;909.45\n2018-08-08;895.55\n2018-08-09;908.35\n2018-08-10;910.6\n2018-08-13;891.55\n2018-08-14;899.84\n2018-08-15;848.5\n2018-08-16;890.55\n2018-08-17;903.34\n2018-08-20;916.59\n2018-08-21;924.93\n2018-08-22;926.1\n2018-08-23;919.22\n2018-08-24;933.96\n2018-08-27;946.84\n2018-08-28;944.07\n2018-08-29;966.16\n2018-08-30;978.86\n2018-08-31;985.82\n2018-09-03;983.18\n2018-09-04;980.93\n2018-09-05;973.67\n2018-09-06;975.03\n2018-09-07;982.9\n2018-09-10;980.16\n2018-09-11;973.9\n2018-09-12;976.48\n2018-09-13;980.44\n2018-09-14;979.05\n2018-09-17;986.82\n2018-09-18;1013.63\n2018-09-19;1039.6\n2018-09-20;1052.7\n2018-09-21;1055.48\n2018-09-24;1062.5\n2018-09-25;1063.76\n2018-09-26;1073.18\n2018-09-27;1082.8\n2018-09-28;1084.18\n2018-10-01;1067.32\n2018-10-02;1062.23\n2018-10-03;1062.14\n2018-10-04;1054.59\n2018-10-05;1064.96\n2018-10-08;1076.92\n2018-10-09;1069.64\n2018-10-10;1074.38\n2018-10-11;1080.78\n2018-10-12;1068.51\n2018-10-15;1086\n2018-10-16;1081.27\n2018-10-17;1075.01\n2018-10-18;1073.62\n2018-10-19;1080.94\n2018-10-22;1119.29\n2018-10-23;1140.28\n2018-10-24;1129.33\n2018-10-25;1105.05\n2018-10-26;1100.73\n2018-10-29;1096.05\n2018-10-30;1072.81\n2018-10-31;1080.95\n2018-11-01;1094.34\n2018-11-02;1113.09\n2018-11-05;1136.05\n2018-11-06;1114.63\n2018-11-07;1135.87\n2018-11-08;1131.8\n2018-11-09;1114.21\n2018-11-12;1102.31\n2018-11-13;1110.8\n2018-11-14;1127.93\n2018-11-15;1154.29\n2018-11-16;1172.39\n2018-11-19;1163.16\n2018-11-20;1147.72\n2018-11-21;1156.52\n2018-11-22;1154.05\n2018-11-23;1126.58\n2018-11-26;1146.71\n2018-11-27;1149.83\n2018-11-28;1180.03\n2018-11-29;1178.59\n2018-11-30;1179.2\n2018-12-03;1211.69\n2018-12-04;1227.98\n2018-12-05;1242.6\n2018-12-06;1195.15\n2018-12-07;1225.57\n2018-12-10;1215.34\n2018-12-11;1252.3\n2018-12-12;1268.68\n2018-12-13;1260.22\n2018-12-14;1244.55\n2018-12-17;1258.81\n2018-12-18;1254.54\n2018-12-19;1264.57\n2018-12-20;1263.99\n2018-12-21;1223.49\n2018-12-24;1247.63\n2018-12-25;1244.52\n2018-12-26;1257.77\n2018-12-27;1263.76\n2018-12-28;1252.88\n2018-12-31;1261.08\n2019-01-01;1261\n2019-01-02;1266.4\n2019-01-03;1267.11\n2019-01-04;1297.05\n2019-01-07;1304.58\n2019-01-08;1322.76\n2019-01-09;1324.33\n2019-01-10;1322.22\n2019-01-11;1321.2\n2019-01-14;1320.32\n2019-01-15;1320.78\n2019-01-16;1357.64\n2019-01-17;1389.2\n2019-01-18;1380.39\n2019-01-21;1362.88\n2019-01-22;1348.7\n2019-01-23;1348.29\n2019-01-24;1324.46\n2019-01-25;1359.01\n2019-01-28;1330.77\n2019-01-29;1338.89\n2019-01-30;1355.89\n2019-01-31;1338.1\n2019-02-01;1352.82\n2019-02-04;1365.81\n2019-02-05;1372.76\n2019-02-06;1382.12\n2019-02-07;1386.32\n2019-02-08;1395.14\n2019-02-11;1385.5\n2019-02-12;1401.91\n2019-02-13;1397.14\n2019-02-14;1412.51\n2019-02-15;1429.86\n2019-02-18;1455.43\n2019-02-19;1478.74\n2019-02-20;1493.4\n2019-02-21;1478.46\n2019-02-22;1497.13\n2019-02-25;1532.89\n2019-02-26;1563\n2019-02-27;1522.65\n2019-02-28;1549.81\n2019-03-01;1547.22\n2019-03-04;1529.12\n2019-03-05;1512.59\n2019-03-06;1528.53\n2019-03-07;1526.06\n2019-03-08;1502.15\n2019-03-11;1531.73\n2019-03-12;1537.21\n2019-03-13;1552.31\n2019-03-14;1553.03\n2019-03-15;1556.68\n2019-03-18;1578.27\n2019-03-19;1592.48\n2019-03-20;1594.39\n2019-03-21;1597.38\n2019-03-22;1550.43\n2019-03-25;1572.74\n2019-03-26;1543.28\n2019-03-27;1450.1\n2019-03-28;1352.32\n2019-03-29;1375.9\n2019-04-01;1423.02\n2019-04-02;1434.38\n2019-04-03;1409.19\n2019-04-04;1364.15\n2019-04-05;1372.11\n2019-04-08;1382.17\n2019-04-09;1390.52\n2019-04-10;1391.75\n2019-04-11;1361.38\n2019-04-12;1378.23\n2019-04-15;1364.44\n2019-04-16;1353.84\n2019-04-17;1396.55\n2019-04-18;1411.82\n2019-04-19;1425.15\n2019-04-22;1390.26\n2019-04-23;1390.4\n2019-04-24;1417.12\n2019-04-25;1417.59\n2019-04-26;1454.08\n2019-04-29;1369.41\n2019-04-30;1391.54\n2019-05-01;1358.45\n2019-05-02;1352.56\n2019-05-03;1366.01\n2019-05-06;1334.09\n2019-05-07;1331.79\n2019-05-08;1316.9\n2019-05-09;1293.16\n2019-05-10;1359.75\n2019-05-13;1322.95\n2019-05-14;1341.64\n2019-05-15;1342.67\n2019-05-16;1332.42\n2019-05-17;1314.41\n2019-05-20;1336.45\n2019-05-21;1318.37\n2019-05-22;1320.49\n2019-05-23;1314.68\n2019-05-24;1331.38\n2019-05-27;1334.81\n2019-05-28;1343.8\n2019-05-29;1351.36\n2019-05-30;1371.67\n2019-05-31;1337.47\n2019-06-03;1324.22\n2019-06-04;1345.18\n2019-06-05;1334.26\n2019-06-06;1356.22\n2019-06-07;1362.22\n2019-06-10;1390.92\n2019-06-11;1394.44\n2019-06-12;1414.54\n2019-06-13;1446.6\n2019-06-14;1469.17\n2019-06-17;1463.35\n2019-06-18;1481.67\n2019-06-19;1501.45\n2019-06-20;1489.8\n2019-06-21;1509.76\n2019-06-24;1540.23\n2019-06-25;1542.9\n2019-06-26;1534.15\n2019-06-27;1548.1\n2019-06-28;1546\n2019-07-01;1551.63\n2019-07-02;1560.05\n2019-07-03;1573.66\n2019-07-04;1563.49\n2019-07-05;1571.06\n2019-07-08;1564.26\n2019-07-09;1547.61\n2019-07-10;1591.06\n2019-07-11;1565.05\n2019-07-12;1548.76\n2019-07-15;1567.45\n2019-07-16;1523.17\n2019-07-17;1545.25\n2019-07-18;1515.95\n2019-07-19;1514.16\n2019-07-22;1530.64\n2019-07-23;1521.7\n2019-07-24;1539.31\n2019-07-25;1532.85\n2019-07-26;1533.1\n2019-07-29;1554.5\n2019-07-30;1511.48\n2019-07-31;1525.32\n2019-08-01;1417.73\n2019-08-02;1410.15\n2019-08-05;1422.01\n2019-08-06;1440.4\n2019-08-07;1419.55\n2019-08-08;1422.25\n2019-08-09;1426.65\n2019-08-12;1437.95\n2019-08-13;1457.64\n2019-08-14;1423\n2019-08-15;1447.65\n2019-08-16;1449.95\n2019-08-19;1481.85\n2019-08-20;1495.58\n2019-08-21;1473.6\n2019-08-22;1492.22\n2019-08-23;1462.3\n2019-08-26;1482.22\n2019-08-27;1487.67\n2019-08-28;1471.21\n2019-08-29;1478.76\n2019-08-30;1541.77\n2019-09-02;1537.8\n2019-09-03;1541.1\n2019-09-04;1558.29\n2019-09-05;1566.9\n2019-09-06;1552.3\n2019-09-09;1543.26\n2019-09-10;1562.06\n2019-09-11;1563.8\n2019-09-12;1610.33\n2019-09-13;1609.25\n2019-09-16;1601.2\n2019-09-17;1608.32\n2019-09-18;1591.84\n2019-09-19;1627\n2019-09-20;1646.63\n2019-09-23;1649.75\n2019-09-24;1672.6\n2019-09-25;1645.29\n2019-09-26;1672.55\n2019-09-27;1683.5\n2019-09-30;1676.9\n2019-10-01;1658.48\n2019-10-02;1692.1\n2019-10-03;1656.5\n2019-10-04;1668.86\n2019-10-07;1675.1\n2019-10-08;1676.5\n2019-10-09;1681.7\n2019-10-10;1703.07\n2019-10-11;1695.05\n2019-10-14;1717.45\n2019-10-15;1733.85\n2019-10-16;1768.64\n2019-10-17;1761.75\n2019-10-18;1745.47\n2019-10-21;1756.48\n2019-10-22;1758.56\n2019-10-23;1745.69\n2019-10-24;1773.95\n2019-10-25;1770.05\n2019-10-28;1802.35\n2019-10-29;1779.45\n2019-10-30;1813.82\n2019-10-31;1786.41\n2019-11-01;1804.9\n2019-11-04;1780.8\n2019-11-05;1778.35\n2019-11-06;1792.1\n2019-11-07;1808.45\n2019-11-08;1740.1\n2019-11-11;1691.81\n2019-11-12;1703.15\n2019-11-13;1709.95\n2019-11-14;1736.45\n2019-11-15;1718.92\n2019-11-18;1736.2\n2019-11-19;1772.72\n2019-11-20;1773.83\n2019-11-21;1764.35\n2019-11-22;1776\n2019-11-25;1802.65\n2019-11-26;1810.48\n2019-11-27;1832.84\n2019-11-28;1837.65\n2019-11-29;1839.94\n2019-12-02;1853.63\n2019-12-03;1853.14\n2019-12-04;1871.23\n2019-12-05;1874.6\n2019-12-06;1875.02\n2019-12-09;1884.67\n2019-12-10;1898.71\n2019-12-11;1911.86\n2019-12-12;1941.55\n2019-12-13;1916.15\n2019-12-16;1987.85\n2019-12-17;1948.68\n2019-12-18;1924.77\n2019-12-19;1936.2\n2019-12-20;1845.3\n2019-12-23;1882.6\n2019-12-24;1885.52\n2019-12-25;1886.24\n2019-12-26;1901.87\n2019-12-27;1912.56\n2019-12-30;1910.67\n2019-12-31;1941.78\n2020-01-01;1942\n2020-01-02;1957.11\n2020-01-03;1988.41\n2020-01-06;2023.32\n2020-01-07;2045.93\n2020-01-08;2102.81\n2020-01-09;2097.51\n2020-01-10;2117.7\n2020-01-13;2130.79\n2020-01-14;2187.45\n2020-01-15;2256.09\n2020-01-16;2273.29\n2020-01-17;2468.42\n2020-01-20;2555.29\n2020-01-21;2411.03\n2020-01-22;2439.7\n2020-01-23;2438.41\n2020-01-24;2410.84\n2020-01-27;2275.21\n2020-01-28;2285\n2020-01-29;2286.15\n2020-01-30;2276.82\n2020-01-31;2295.8\n2020-02-03;2325.38\n2020-02-04;2425.55\n2020-02-05;2423.26\n2020-02-06;2364.98\n2020-02-07;2320.13\n2020-02-10;2358.39\n2020-02-11;2355.31\n2020-02-12;2395.3\n2020-02-13;2444.41\n2020-02-14;2414.12\n2020-02-17;2514.79\n2020-02-18;2584.94\n2020-02-19;2829.97","seriesMapping":[{"x":0,"y":1}]}};

  function isScriptAlreadyIncluded(src){
    var scripts = document.getElementsByTagName("script");
    for (var i = 0; i < scripts.length; i++) {
      if (scripts[i].hasAttribute('src')) {
        const scriptTag = scripts[i].getAttribute('src') || '';
        if ((scriptTag.indexOf(src) >= 0) || 
            (scriptTag.indexOf('highcharts.src.js') > -1 && src === 'highcharts.js') ||
            ((scriptTag.indexOf('stock/highstock.js') > -1) && src === 'modules/highstock.js')) {
          return true;
        }
      }
    }
    return false;
  }

  function loadCSS() {
    var cssLength = externalCSS.length;
    for(var i=0; i < cssLength; i++) {
      var css = document.createElement('link');
      css.rel  = 'stylesheet';
      css.type = "text/css";
      css.href = externalCSS[i];
      document.body.appendChild(css);
    }
  }

  function createChart() {
    if (typeof window['Highcharts'] !== 'undefined') {


    if (options.yAxis && options.yAxis.length === 1) options.yAxis = options.yAxis[0];
    if (options.xAxis && options.xAxis.length === 1) options.xAxis = options.xAxis[0];
    if (options.zAxis && options.zAxis.length === 1) options.zAxis = options.zAxis[0];

    /*
// Sample of extending options:
Highcharts.merge(true, options, {
    chart: {
        backgroundColor: "#bada55"
    },
    plotOptions: {
        series: {
            cursor: "pointer",
            events: {
                click: function(event) {
                    alert(this.name + " clicked\n" +
                          "Alt: " + event.altKey + "\n" +
                          "Control: " + event.ctrlKey + "\n" +
                          "Shift: " + event.shiftKey + "\n");
                }
            }
        }
    }
});
*//*
// Sample of extending options:
Highcharts.merge(true, options, {
    chart: {
        backgroundColor: "#bada55"
    },
    plotOptions: {
        series: {
            cursor: "pointer",
            events: {
                click: function(event) {
                    alert(this.name + " clicked\n" +
                          "Alt: " + event.altKey + "\n" +
                          "Control: " + event.ctrlKey + "\n" +
                          "Shift: " + event.shiftKey + "\n");
                }
            }
        }
    }
});
*/


      if (options && (options.lang || options.global)) {
        Highcharts.setOptions({
          global: options.global || {},
          lang: options.lang || {}
        });
      }

      if (Highcharts.Annotation) {
        Highcharts.Annotation.ControlPoint.prototype.redraw = function (animation) {
          this.graphic[animation ? 'animate' : 'attr'](
              this.options.positioner ? this.options.positioner.call(this, this.target) : null
          );
        };
      }
      
      new Highcharts.Chart('highcharts-6F3WMcOt', options);
    }
  }

  function check() {
    if (loaded === scripts.length) {
      for (var i = 0; i < window.HighchartsCloud.ondone.length; i++) {
        try {
          window.HighchartsCloud.ondone[i]();
        } catch(e) {
          console.error(e);
        }
      }
    }
    window.HighchartsCloud.hasLoaded = true;
  }

  function loadScript(s) {
    if (!s) next();
    
    function next() {
      ++loaded;
      if (loaded < scripts.length) {
        loadScript(scripts[loaded]);
      }
      check();
    }

    if (isScriptAlreadyIncluded(s)) {
      return next();
    }

    var n = document.createElement('script');

    n.onload = function () {
      next();
    };

    if (s.indexOf('https') >= 0) {
      n.src = s;
    } else {
      n.src = cdn + s;
    }
    document.body.appendChild(n);
  }

  if (typeof window['HighchartsCloud'] === 'undefined') {
    window.HighchartsCloud = {
      ondone: [createChart],
      hasWrapped: false,
      hasLoaded: false
    };

    loadScript(scripts[0]);
    loadCSS();

  } else {
    if (window.HighchartsCloud.hasLoaded) {
      createChart();
    } else {
      window.HighchartsCloud.ondone.push(createChart);
    }
  }

  try {
    var r = new XMLHttpRequest();
    r.open('POST', 'https://api.everviz.com:443/chart/281835/1/view', true);
    r.setRequestHeader('Content-Type', 'application/json');
    r.send();
  } catch (e) {
  }

}());