(function () {
  var highcharts = document.createElement('script');

  var cdn = 'https://app.everviz.com/resources/highcharts/11.4.8/';
  var loaded = 0;  
  var encodedUrl = encodeURI('https://app.everviz.com//show/7GQRy5en-');

  var scripts = [
    "highcharts.js",
    "modules/stock.js",
    "highcharts-more.js",
    "highcharts-3d.js",
    "modules/data.js",
    "modules/exporting.js",
    "modules/funnel.js",
    "modules/solid-gauge.js",
    "modules/annotations.js",
    "modules/export-data.js",
    "modules/accessibility.js"
    /* "modules/series-label.js" */
  ];

  var options = {"title":{"text":"The lira has fallen precipitously"},"subtitle":{"text":"Source: Bloomberg"},"exporting":{},"yAxis":[{"title":{"text":"Lira to the US dollar"}}],"series":[{"data":[[1534118400000,0.14257],[1533859200000,0.15555],[1533772800000,0.1822],[1533686400000,0.18887],[1533600000000,0.19116],[1533513600000,0.18975],[1533254400000,0.19694],[1533168000000,0.19773],[1533081600000,0.20085],[1532995200000,0.20371],[1532908800000,0.20449],[1532649600000,0.20594],[1532563200000,0.20587],[1532476800000,0.20725],[1532390400000,0.20485],[1532304000000,0.21051],[1532044800000,0.20842],[1531958400000,0.20742],[1531872000000,0.20853],[1531785600000,0.20867],[1531699200000,0.20669],[1531440000000,0.20613],[1531353600000,0.20684],[1531267200000,0.20726],[1531180800000,0.21196],[1531094400000,0.21886],[1530835200000,0.21866],[1530748800000,0.21822],[1530662400000,0.21431],[1530576000000,0.21381],[1530489600000,0.21638],[1530230400000,0.21763],[1530144000000,0.21776],[1530057600000,0.21637],[1529971200000,0.21694],[1529884800000,0.21294],[1529625600000,0.21422],[1529539200000,0.21163],[1529452800000,0.21098],[1529366400000,0.21148],[1529280000000,0.21183],[1529020800000,0.21119],[1528934400000,0.21278],[1528848000000,0.21636],[1528761600000,0.21857],[1528675200000,0.22151],[1528416000000,0.2236],[1528329600000,0.22245],[1528243200000,0.21964],[1528156800000,0.21748],[1528070400000,0.21776],[1527811200000,0.21714],[1527724800000,0.2202],[1527638400000,0.22331],[1527552000000,0.21987],[1527465600000,0.21828],[1527206400000,0.21223],[1527120000000,0.21203],[1527033600000,0.2164],[1526947200000,0.21489],[1526860800000,0.21817],[1526601600000,0.2229],[1526515200000,0.22443],[1526428800000,0.22636],[1526342400000,0.22535],[1526256000000,0.23028],[1525996800000,0.23228],[1525910400000,0.23599],[1525824000000,0.2318],[1525737600000,0.23184],[1525651200000,0.23491],[1525392000000,0.23676],[1525305600000,0.23721],[1525219200000,0.24045],[1525132800000,0.24384],[1525046400000,0.24556],[1524787200000,0.24677],[1524700800000,0.24594],[1524614400000,0.24375],[1524528000000,0.24468],[1524441600000,0.24338],[1524182400000,0.24607],[1524096000000,0.2475],[1524009600000,0.2492],[1523923200000,0.24404],[1523836800000,0.2435],[1523577600000,0.24411],[1523491200000,0.24407],[1523404800000,0.24197],[1523318400000,0.24292],[1523232000000,0.24637],[1522972800000,0.24711],[1522886400000,0.24742],[1522800000000,0.25026],[1522713600000,0.25082],[1522627200000,0.25169],[1522368000000,0.25288],[1522281600000,0.25365],[1522195200000,0.24999],[1522108800000,0.25135],[1522022400000,0.25155],[1521763200000,0.25207],[1521676800000,0.25452],[1521590400000,0.25494],[1521504000000,0.25423],[1521417600000,0.25406],[1521158400000,0.25519],[1521072000000,0.25662],[1520985600000,0.2582],[1520899200000,0.25822],[1520812800000,0.26003],[1520553600000,0.26197],[1520467200000,0.26125],[1520380800000,0.26321],[1520294400000,0.26337],[1520208000000,0.26237],[1519948800000,0.26247],[1519862400000,0.26248],[1519776000000,0.26332],[1519689600000,0.26284],[1519603200000,0.26413],[1519344000000,0.26397],[1519257600000,0.26445],[1519171200000,0.2643],[1519084800000,0.26341],[1518998400000,0.26629],[1518739200000,0.26722],[1518652800000,0.26518],[1518566400000,0.26428],[1518480000000,0.26265],[1518393600000,0.26311],[1518134400000,0.26057],[1518048000000,0.26103],[1517961600000,0.2634],[1517875200000,0.26535],[1517788800000,0.26569],[1517529600000,0.26599],[1517443200000,0.26771],[1517356800000,0.26596],[1517270400000,0.26442],[1517184000000,0.26388],[1516924800000,0.26646],[1516838400000,0.26763],[1516752000000,0.26711],[1516665600000,0.26528],[1516579200000,0.26451],[1516320000000,0.26273],[1516233600000,0.26543],[1516147200000,0.26281],[1516060800000,0.26314],[1515974400000,0.26324],[1515715200000,0.26644],[1515628800000,0.26492],[1515542400000,0.26296],[1515456000000,0.26481],[1515369600000,0.26698],[1515110400000,0.26772],[1515024000000,0.26705],[1514937600000,0.26568],[1514851200000,0.26535],[1514764800000,0.26162],[1514505600000,0.26407],[1514419200000,0.26507],[1514332800000,0.26189],[1514246400000,0.26236],[1514160000000,0.26263],[1513900800000,0.26207],[1513814400000,0.26164],[1513728000000,0.26149],[1513641600000,0.26045],[1513555200000,0.26081],[1513296000000,0.259],[1513209600000,0.25756],[1513123200000,0.2612],[1513036800000,0.25987],[1512950400000,0.26122],[1512691200000,0.26057],[1512604800000,0.25934],[1512518400000,0.25926],[1512432000000,0.26005],[1512345600000,0.25865],[1512086400000,0.25532],[1512000000000,0.25475],[1511913600000,0.2524],[1511827200000,0.25253],[1511740800000,0.25622],[1511481600000,0.25356],[1511395200000,0.25507],[1511308800000,0.25438],[1511222400000,0.25239],[1511136000000,0.25497],[1510876800000,0.25821],[1510790400000,0.25946],[1510704000000,0.25745],[1510617600000,0.2571],[1510531200000,0.25822],[1510272000000,0.25903],[1510185600000,0.25805],[1510099200000,0.2589],[1510012800000,0.25711],[1509926400000,0.26142],[1509667200000,0.25763],[1509580800000,0.2629],[1509494400000,0.26188],[1509408000000,0.26356],[1509321600000,0.26388],[1509062400000,0.26276],[1508976000000,0.26101],[1508889600000,0.26706],[1508803200000,0.26702],[1508716800000,0.26922],[1508457600000,0.27223],[1508371200000,0.27332],[1508284800000,0.27225],[1508198400000,0.27188],[1508112000000,0.27429],[1507852800000,0.27509],[1507766400000,0.27385],[1507680000000,0.27306],[1507593600000,0.27147],[1507507200000,0.26864],[1507248000000,0.27635],[1507161600000,0.27936],[1507075200000,0.27993],[1506988800000,0.27999],[1506902400000,0.28019],[1506643200000,0.28073],[1506556800000,0.28092],[1506470400000,0.28019],[1506384000000,0.28179],[1506297600000,0.28172],[1506038400000,0.28623],[1505952000000,0.28518],[1505865600000,0.288],[1505779200000,0.2862],[1505692800000,0.28655],[1505433600000,0.29057],[1505347200000,0.29057],[1505260800000,0.2893],[1505174400000,0.29116],[1505088000000,0.29355],[1504828800000,0.29323],[1504742400000,0.29313],[1504656000000,0.29188],[1504569600000,0.29076],[1504483200000,0.29139],[1504224000000,0.29186],[1504137600000,0.28903],[1504051200000,0.28959],[1503964800000,0.29015],[1503878400000,0.29036],[1503619200000,0.2904],[1503532800000,0.28705],[1503446400000,0.28717],[1503360000000,0.28614],[1503273600000,0.2861],[1503014400000,0.2842],[1502928000000,0.28423],[1502841600000,0.28355],[1502755200000,0.28268],[1502668800000,0.28397],[1502409600000,0.28273],[1502323200000,0.2831],[1502236800000,0.28243],[1502150400000,0.28315],[1502064000000,0.28325],[1501804800000,0.28304],[1501718400000,0.2826],[1501632000000,0.28303],[1501545600000,0.28383],[1501459200000,0.28363],[1501200000000,0.28313],[1501113600000,0.28293],[1501027200000,0.28133],[1500940800000,0.28064],[1500854400000,0.28114],[1500595200000,0.28231],[1500508800000,0.28392],[1500422400000,0.28386],[1500336000000,0.28364],[1500249600000,0.28325],[1499990400000,0.28297],[1499904000000,0.2802],[1499817600000,0.28029],[1499731200000,0.27613],[1499644800000,0.27704],[1499385600000,0.27639],[1499299200000,0.27637],[1499212800000,0.27707],[1499126400000,0.28095],[1499040000000,0.28113],[1498780800000,0.28439],[1498694400000,0.28325],[1498608000000,0.28459],[1498521600000,0.28406],[1498435200000,0.28606],[1498176000000,0.28518],[1498089600000,0.28503],[1498003200000,0.28331],[1497916800000,0.28222],[1497830400000,0.2841],[1497571200000,0.28543],[1497484800000,0.28448],[1497398400000,0.28685],[1497312000000,0.28412],[1497225600000,0.28412],[1496966400000,0.28238],[1496880000000,0.28349],[1496793600000,0.28164],[1496707200000,0.28434],[1496620800000,0.28354],[1496361600000,0.28478],[1496275200000,0.28355],[1496188800000,0.2833],[1496102400000,0.2816],[1496016000000,0.27957],[1495756800000,0.27899],[1495670400000,0.28025],[1495584000000,0.27978],[1495497600000,0.28011],[1495411200000,0.28062],[1495152000000,0.27926],[1495065600000,0.27539],[1494979200000,0.28122],[1494892800000,0.28195],[1494806400000,0.28183],[1494547200000,0.27996],[1494460800000,0.27937],[1494374400000,0.27918],[1494288000000,0.27704],[1494201600000,0.27859],[1493942400000,0.28197],[1493856000000,0.28123],[1493769600000,0.28296],[1493683200000,0.28358],[1493596800000,0.28127],[1493337600000,0.28124],[1493251200000,0.28056],[1493164800000,0.27866],[1493078400000,0.27899],[1492992000000,0.27961],[1492732800000,0.27413],[1492646400000,0.27376],[1492560000000,0.27184],[1492473600000,0.27249],[1492387200000,0.27243],[1492128000000,0.27137],[1492041600000,0.27323],[1491955200000,0.273],[1491868800000,0.27026],[1491782400000,0.2682],[1491523200000,0.26747],[1491436800000,0.26992],[1491350400000,0.27009],[1491264000000,0.27207],[1491177600000,0.27439],[1490918400000,0.27545],[1490832000000,0.27487],[1490745600000,0.27338],[1490659200000,0.27402],[1490572800000,0.27645],[1490313600000,0.27685],[1490227200000,0.27529],[1490140800000,0.27646],[1490054400000,0.27551],[1489968000000,0.27603],[1489708800000,0.27631],[1489622400000,0.27607],[1489536000000,0.26956],[1489449600000,0.26715],[1489363200000,0.26784],[1489104000000,0.26791],[1489017600000,0.26522],[1488931200000,0.26772],[1488844800000,0.27174],[1488758400000,0.26889],[1488499200000,0.26862],[1488412800000,0.26877],[1488326400000,0.27397],[1488240000000,0.27512],[1488153600000,0.27781],[1487894400000,0.27792],[1487808000000,0.28032],[1487721600000,0.27785],[1487635200000,0.27597],[1487548800000,0.27604],[1487289600000,0.2746],[1487203200000,0.27312],[1487116800000,0.2726],[1487030400000,0.27294],[1486944000000,0.2724],[1486684800000,0.27078],[1486598400000,0.2715],[1486512000000,0.27024],[1486425600000,0.26727],[1486339200000,0.27129],[1486080000000,0.27089],[1485993600000,0.26775],[1485907200000,0.26465],[1485820800000,0.26415],[1485734400000,0.26432],[1485475200000,0.25826],[1485388800000,0.25924],[1485302400000,0.261],[1485216000000,0.26447],[1485129600000,0.26571],[1484870400000,0.26447],[1484784000000,0.26078],[1484697600000,0.26497],[1484611200000,0.26579],[1484524800000,0.26279],[1484265600000,0.26774],[1484179200000,0.26591],[1484092800000,0.25766],[1484006400000,0.26477],[1483920000000,0.26912],[1483660800000,0.27497],[1483574400000,0.27833],[1483488000000,0.27969],[1483401600000,0.27919],[1483315200000,0.28225],[1483056000000,0.28383],[1482969600000,0.28417],[1482883200000,0.28191],[1482796800000,0.28382],[1482710400000,0.28471],[1482451200000,0.28464],[1482364800000,0.2847],[1482278400000,0.28491],[1482192000000,0.28324],[1482105600000,0.28299],[1481846400000,0.28561],[1481760000000,0.2845],[1481673600000,0.28885],[1481587200000,0.28608],[1481500800000,0.2883],[1481241600000,0.28603],[1481155200000,0.29],[1481068800000,0.29458],[1480982400000,0.29043],[1480896000000,0.28397],[1480636800000,0.28431],[1480550400000,0.28579],[1480464000000,0.29102],[1480377600000,0.29321],[1480291200000,0.2925],[1480032000000,0.29032],[1479945600000,0.29011],[1479859200000,0.29433],[1479772800000,0.29505],[1479686400000,0.29699],[1479427200000,0.29626],[1479340800000,0.29733],[1479254400000,0.30134],[1479168000000,0.30391],[1479081600000,0.30416],[1478822400000,0.30863],[1478736000000,0.3083],[1478649600000,0.31098],[1478563200000,0.31627],[1478476800000,0.31471],[1478217600000,0.3162],[1478131200000,0.32131],[1478044800000,0.32035],[1477958400000,0.32058],[1477872000000,0.32305],[1477612800000,0.3218],[1477526400000,0.32159],[1477440000000,0.32402],[1477353600000,0.32562],[1477267200000,0.32431],[1477008000000,0.32401],[1476921600000,0.32696],[1476835200000,0.32646],[1476748800000,0.32292],[1476662400000,0.3227],[1476403200000,0.32377],[1476316800000,0.32414],[1476230400000,0.324],[1476144000000,0.32437],[1476057600000,0.32548],[1475798400000,0.32777],[1475712000000,0.32862],[1475625600000,0.32743],[1475539200000,0.32654],[1475452800000,0.33111],[1475193600000,0.33329],[1475107200000,0.33345],[1475020800000,0.33498],[1474934400000,0.33617],[1474848000000,0.33567],[1474588800000,0.33875],[1474502400000,0.3399],[1474416000000,0.33602],[1474329600000,0.33557],[1474243200000,0.33571],[1473984000000,0.33534],[1473897600000,0.33669],[1473811200000,0.33585],[1473724800000,0.33499],[1473638400000,0.33608],[1473379200000,0.33639],[1473292800000,0.33863],[1473206400000,0.34017],[1473120000000,0.34185],[1473033600000,0.33949],[1472774400000,0.33868],[1472688000000,0.33752],[1472601600000,0.33801],[1472515200000,0.33752],[1472428800000,0.33837],[1472169600000,0.33953],[1472083200000,0.34063],[1471996800000,0.33876],[1471910400000,0.33993],[1471824000000,0.33983],[1471564800000,0.34085],[1471478400000,0.34143],[1471392000000,0.34115],[1471305600000,0.34164],[1471219200000,0.33966],[1470960000000,0.33786],[1470873600000,0.3385],[1470787200000,0.338],[1470700800000,0.33661],[1470614400000,0.33502],[1470355200000,0.33166],[1470268800000,0.33249],[1470182400000,0.33139],[1470096000000,0.33414],[1470009600000,0.33422],[1469750400000,0.33469],[1469664000000,0.33152],[1469577600000,0.3293],[1469491200000,0.32843],[1469404800000,0.32931],[1469145600000,0.32591],[1469059200000,0.32519],[1468972800000,0.32323],[1468886400000,0.32894],[1468800000000,0.33666],[1468540800000,0.34554],[1468454400000,0.34718],[1468368000000,0.34456],[1468281600000,0.34642],[1468195200000,0.34442],[1467936000000,0.34573],[1467849600000,0.34025],[1467763200000,0.34045],[1467676800000,0.34154],[1467590400000,0.34455],[1467331200000,0.34536],[1467244800000,0.34794],[1467158400000,0.34522],[1467072000000,0.34498],[1466985600000,0.34078],[1466726400000,0.34171],[1466640000000,0.34986],[1466553600000,0.34584],[1466467200000,0.34346],[1466380800000,0.34419],[1466121600000,0.34154],[1466035200000,0.34104],[1465948800000,0.34132],[1465862400000,0.34098],[1465776000000,0.34239],[1465516800000,0.34245],[1465430400000,0.34507],[1465344000000,0.34614],[1465257600000,0.34479],[1465171200000,0.34363],[1464912000000,0.34384],[1464825600000,0.33918],[1464739200000,0.3402],[1464652800000,0.33936],[1464566400000,0.33839],[1464307200000,0.33875],[1464220800000,0.34058],[1464134400000,0.34055],[1464048000000,0.3394],[1463961600000,0.33421],[1463702400000,0.33535],[1463616000000,0.33377],[1463529600000,0.33671],[1463443200000,0.33752],[1463356800000,0.33607],[1463097600000,0.33683],[1463011200000,0.33805],[1462924800000,0.33837],[1462838400000,0.33835],[1462752000000,0.3398],[1462492800000,0.34164],[1462406400000,0.34273],[1462320000000,0.34643],[1462233600000,0.35147],[1462147200000,0.35679],[1461888000000,0.35757],[1461801600000,0.35579],[1461715200000,0.35311],[1461628800000,0.35418],[1461542400000,0.35132],[1461283200000,0.35091],[1461196800000,0.35363],[1461110400000,0.35574],[1461024000000,0.35307],[1460937600000,0.3518],[1460678400000,0.35029],[1460592000000,0.35055],[1460505600000,0.35124],[1460419200000,0.35247],[1460332800000,0.35337],[1460073600000,0.35075],[1459987200000,0.34929],[1459900800000,0.35175],[1459814400000,0.35271],[1459728000000,0.35573],[1459468800000,0.35388],[1459382400000,0.35494],[1459296000000,0.35208],[1459209600000,0.35075],[1459123200000,0.3485],[1458864000000,0.3477],[1458777600000,0.34724],[1458691200000,0.34774],[1458604800000,0.34882],[1458518400000,0.34927],[1458259200000,0.34894],[1458172800000,0.35143],[1458086400000,0.34314],[1458000000000,0.34449],[1457913600000,0.34865],[1457654400000,0.34859],[1457568000000,0.34447],[1457481600000,0.34595],[1457395200000,0.3437],[1457308800000,0.34345],[1457049600000,0.3441],[1456963200000,0.34351],[1456876800000,0.34078],[1456790400000,0.34068],[1456704000000,0.33739],[1456444800000,0.33465],[1456358400000,0.34102],[1456272000000,0.34003],[1456185600000,0.34],[1456099200000,0.34093],[1455840000000,0.3387],[1455753600000,0.33675],[1455667200000,0.33838],[1455580800000,0.33629],[1455494400000,0.33936],[1455235200000,0.34086],[1455148800000,0.34133],[1455062400000,0.34195],[1454976000000,0.34037],[1454889600000,0.33936],[1454630400000,0.34237],[1454544000000,0.34329],[1454457600000,0.34252],[1454371200000,0.33875],[1454284800000,0.33854],[1454025600000,0.33832],[1453939200000,0.33639],[1453852800000,0.334],[1453766400000,0.33236],[1453680000000,0.33114],[1453420800000,0.33254],[1453334400000,0.33078],[1453248000000,0.32763],[1453161600000,0.32946],[1453075200000,0.32988],[1452816000000,0.32815],[1452729600000,0.33053],[1452643200000,0.33078],[1452556800000,0.32941],[1452470400000,0.32899],[1452211200000,0.33182],[1452124800000,0.33367],[1452038400000,0.33293],[1451952000000,0.33537],[1451865600000,0.33713],[1451606400000,0.34244],[1451520000000,0.34282],[1451433600000,0.3421],[1451347200000,0.34429],[1451260800000,0.34396],[1451001600000,0.34414],[1450915200000,0.34286],[1450828800000,0.34202],[1450742400000,0.34118],[1450656000000,0.34307],[1450396800000,0.34379],[1450310400000,0.3417],[1450224000000,0.33819],[1450137600000,0.33756],[1450051200000,0.33546],[1449792000000,0.33539],[1449705600000,0.34199],[1449619200000,0.34287],[1449532800000,0.3433],[1449446400000,0.34357],[1449187200000,0.34645],[1449100800000,0.34623],[1449014400000,0.34577],[1448928000000,0.34558],[1448841600000,0.34318],[1448582400000,0.34196],[1448496000000,0.34248],[1448409600000,0.34629],[1448323200000,0.348],[1448236800000,0.35065],[1447977600000,0.35311],[1447891200000,0.35168],[1447804800000,0.34878],[1447718400000,0.34831],[1447632000000,0.34673],[1447372800000,0.34939],[1447286400000,0.34859],[1447200000000,0.34677],[1447113600000,0.34312],[1447027200000,0.34291],[1446768000000,0.34207],[1446681600000,0.34846],[1446595200000,0.34908],[1446508800000,0.35305],[1446422400000,0.35388],[1446163200000,0.34312],[1446076800000,0.34027],[1445990400000,0.3461],[1445904000000,0.34399],[1445817600000,0.34577],[1445558400000,0.34336],[1445472000000,0.34859],[1445385600000,0.34547],[1445299200000,0.34487],[1445212800000,0.34478],[1444953600000,0.34531],[1444867200000,0.34687],[1444780800000,0.34255],[1444694400000,0.33876],[1444608000000,0.34238],[1444348800000,0.34335],[1444262400000,0.34358],[1444176000000,0.34082],[1444089600000,0.33731],[1444003200000,0.33453],[1443744000000,0.33412],[1443657600000,0.3303],[1443571200000,0.33014],[1443484800000,0.32896],[1443398400000,0.32739],[1443139200000,0.32862],[1443052800000,0.32827],[1442966400000,0.32884],[1442880000000,0.3308],[1442793600000,0.33297],[1442534400000,0.33323],[1442448000000,0.33184],[1442361600000,0.33405],[1442275200000,0.33012],[1442188800000,0.32703],[1441929600000,0.3283],[1441843200000,0.33004],[1441756800000,0.32973],[1441670400000,0.33276],[1441584000000,0.33005],[1441324800000,0.33219],[1441238400000,0.33744],[1441152000000,0.33958],[1441065600000,0.34179],[1440979200000,0.34363],[1440720000000,0.34191],[1440633600000,0.34318],[1440547200000,0.34041],[1440460800000,0.3412],[1440374400000,0.34129],[1440115200000,0.34284],[1440028800000,0.3453],[1439942400000,0.34157],[1439856000000,0.34545],[1439769600000,0.34885],[1439510400000,0.35266],[1439424000000,0.35525],[1439337600000,0.36073],[1439251200000,0.35931],[1439164800000,0.3594],[1438905600000,0.36004],[1438819200000,0.35981],[1438732800000,0.35818],[1438646400000,0.36045],[1438560000000,0.3595],[1438300800000,0.36102],[1438214400000,0.35885],[1438128000000,0.36199],[1438041600000,0.36227],[1437955200000,0.36112],[1437696000000,0.36508],[1437609600000,0.36586],[1437523200000,0.36876],[1437436800000,0.37253],[1437350400000,0.37039],[1437091200000,0.37739],[1437004800000,0.37635],[1436918400000,0.37763],[1436832000000,0.37939],[1436745600000,0.37765],[1436486400000,0.37462],[1436400000000,0.37318],[1436313600000,0.37276],[1436227200000,0.37095],[1436140800000,0.37367],[1435881600000,0.37132],[1435795200000,0.37239],[1435708800000,0.37145],[1435622400000,0.37331],[1435536000000,0.37068],[1435276800000,0.37539],[1435190400000,0.37682],[1435104000000,0.37374],[1435017600000,0.37301],[1434931200000,0.37506],[1434672000000,0.37067],[1434585600000,0.36882],[1434499200000,0.36589],[1434412800000,0.3656],[1434326400000,0.36558],[1434067200000,0.36814],[1433980800000,0.36982],[1433894400000,0.36576],[1433808000000,0.36332],[1433721600000,0.36242],[1433462400000,0.37383],[1433376000000,0.37506],[1433289600000,0.37272],[1433203200000,0.37365],[1433116800000,0.37273],[1432857600000,0.37574],[1432771200000,0.37609],[1432684800000,0.37787],[1432598400000,0.37864],[1432512000000,0.38228],[1432252800000,0.38557],[1432166400000,0.386],[1432080000000,0.38767],[1431993600000,0.38536],[1431907200000,0.388],[1431648000000,0.38791],[1431561600000,0.38561],[1431475200000,0.38042],[1431388800000,0.37575],[1431302400000,0.37171],[1431043200000,0.37079],[1430956800000,0.37278],[1430870400000,0.37102],[1430784000000,0.36889],[1430697600000,0.36847],[1430438400000,0.36917],[1430352000000,0.37415],[1430265600000,0.37718],[1430179200000,0.37637],[1430092800000,0.37408],[1429833600000,0.3675],[1429747200000,0.36952],[1429660800000,0.36862],[1429574400000,0.3724],[1429488000000,0.37098],[1429228800000,0.37173],[1429142400000,0.37083],[1429056000000,0.36805],[1428969600000,0.37235],[1428883200000,0.37615],[1428624000000,0.37996],[1428537600000,0.38273],[1428451200000,0.38685],[1428364800000,0.3848],[1428278400000,0.39068],[1428019200000,0.38879],[1427932800000,0.38617],[1427846400000,0.38525],[1427760000000,0.38471],[1427673600000,0.38349],[1427414400000,0.38358],[1427328000000,0.38353],[1427241600000,0.38667],[1427155200000,0.39085],[1427068800000,0.39292],[1426809600000,0.38888],[1426723200000,0.38321],[1426636800000,0.38223],[1426550400000,0.38225],[1426464000000,0.38096],[1426204800000,0.37987],[1426118400000,0.38624],[1426032000000,0.38244],[1425945600000,0.37996],[1425859200000,0.38411],[1425600000000,0.37919],[1425513600000,0.38145],[1425427200000,0.38969],[1425340800000,0.39527],[1425254400000,0.39671],[1424995200000,0.39869],[1424908800000,0.40041],[1424822400000,0.40243],[1424736000000,0.40432],[1424649600000,0.40358],[1424390400000,0.4079],[1424304000000,0.40738],[1424217600000,0.40705],[1424131200000,0.40846],[1424044800000,0.40733],[1423785600000,0.40645],[1423699200000,0.40518],[1423612800000,0.39908],[1423526400000,0.40027],[1423440000000,0.40388],[1423180800000,0.40363],[1423094400000,0.40978],[1423008000000,0.40691],[1422921600000,0.41705],[1422835200000,0.41182],[1422576000000,0.40935],[1422489600000,0.41442],[1422403200000,0.41998],[1422316800000,0.42257],[1422230400000,0.42556],[1421971200000,0.42577],[1421884800000,0.43088],[1421798400000,0.42554],[1421712000000,0.42642],[1421625600000,0.42869],[1421366400000,0.42869],[1421280000000,0.4327],[1421193600000,0.4388],[1421107200000,0.43795],[1421020800000,0.43815],[1420761600000,0.43633],[1420675200000,0.43567],[1420588800000,0.43004],[1420502400000,0.43071],[1420416000000,0.42913],[1420156800000,0.4268],[1420070400000,0.42846],[1419984000000,0.42773],[1419897600000,0.4294],[1419811200000,0.43109],[1419552000000,0.43144],[1419465600000,0.431],[1419379200000,0.43196],[1419292800000,0.4308],[1419206400000,0.43189],[1418947200000,0.43246],[1418860800000,0.43079],[1418774400000,0.42941],[1418688000000,0.42445],[1418601600000,0.4223],[1418342400000,0.4358],[1418256000000,0.43907],[1418169600000,0.44115],[1418083200000,0.4411],[1417996800000,0.44024],[1417737600000,0.44227],[1417651200000,0.44807],[1417564800000,0.44645],[1417478400000,0.44819],[1417392000000,0.45167],[1417132800000,0.4501],[1417046400000,0.45317],[1416960000000,0.45251],[1416873600000,0.45015],[1416787200000,0.44815],[1416528000000,0.45015],[1416441600000,0.45047],[1416355200000,0.44755],[1416268800000,0.44977],[1416182400000,0.44808],[1415923200000,0.44801],[1415836800000,0.44567],[1415750400000,0.44429],[1415664000000,0.44303],[1415577600000,0.44299],[1415318400000,0.44247],[1415232000000,0.44227],[1415145600000,0.44558],[1415059200000,0.45],[1414972800000,0.44736],[1414713600000,0.45036],[1414627200000,0.45505],[1414540800000,0.45579],[1414454400000,0.45323],[1414368000000,0.44825],[1414108800000,0.44795],[1414022400000,0.4471],[1413936000000,0.44558],[1413849600000,0.44539],[1413763200000,0.44505],[1413504000000,0.44498],[1413417600000,0.44239],[1413331200000,0.44029],[1413244800000,0.4405],[1413158400000,0.44037],[1412899200000,0.43812],[1412812800000,0.44126],[1412726400000,0.43796],[1412640000000,0.4401],[1412553600000,0.44031],[1412294400000,0.43522],[1412208000000,0.44068],[1412121600000,0.4381],[1412035200000,0.43877],[1411948800000,0.43935],[1411689600000,0.44161],[1411603200000,0.44231],[1411516800000,0.44696],[1411430400000,0.44699],[1411344000000,0.44574],[1411084800000,0.44744],[1410998400000,0.4493],[1410912000000,0.45208],[1410825600000,0.45459],[1410739200000,0.45121],[1410480000000,0.4525],[1410393600000,0.45498],[1410307200000,0.45524],[1410220800000,0.45511],[1410134400000,0.46108],[1409875200000,0.46333],[1409788800000,0.46196],[1409702400000,0.46349],[1409616000000,0.46012],[1409529600000,0.46301],[1409270400000,0.46307],[1409184000000,0.46258],[1409097600000,0.464],[1409011200000,0.46214],[1408924800000,0.45944],[1408665600000,0.45934],[1408579200000,0.46007],[1408492800000,0.45971],[1408406400000,0.46206],[1408320000000,0.46173],[1408060800000,0.45992],[1407974400000,0.46481],[1407888000000,0.46417],[1407801600000,0.46143],[1407715200000,0.46465],[1407456000000,0.46466],[1407369600000,0.46201],[1407283200000,0.46359],[1407196800000,0.46549],[1407110400000,0.46878],[1406851200000,0.46811],[1406764800000,0.46628],[1406678400000,0.46776],[1406592000000,0.47336],[1406505600000,0.47558],[1406246400000,0.47823],[1406160000000,0.47809],[1406073600000,0.47809],[1405987200000,0.4748],[1405900800000,0.47218],[1405641600000,0.47093],[1405555200000,0.47],[1405468800000,0.47205],[1405382400000,0.47076],[1405296000000,0.47253],[1405036800000,0.47175],[1404950400000,0.47048],[1404864000000,0.47167],[1404777600000,0.47037],[1404691200000,0.46977],[1404432000000,0.46868],[1404345600000,0.46923],[1404259200000,0.46953],[1404172800000,0.46975],[1404086400000,0.47167],[1403827200000,0.47055],[1403740800000,0.47003],[1403654400000,0.46884],[1403568000000,0.46746],[1403481600000,0.46797],[1403222400000,0.46712],[1403136000000,0.46693],[1403049600000,0.46709],[1402963200000,0.46514],[1402876800000,0.467],[1402617600000,0.47197],[1402531200000,0.47381],[1402444800000,0.47477],[1402358400000,0.48061],[1402272000000,0.47955],[1402012800000,0.48136],[1401926400000,0.47653],[1401840000000,0.47223],[1401753600000,0.4723],[1401667200000,0.47501],[1401408000000,0.47688],[1401321600000,0.47954],[1401235200000,0.47632],[1401148800000,0.4755],[1401062400000,0.47981],[1400803200000,0.48024],[1400716800000,0.48013],[1400630400000,0.47591],[1400544000000,0.47323],[1400457600000,0.47726],[1400198400000,0.47699],[1400112000000,0.47673],[1400025600000,0.48345],[1399939200000,0.48372],[1399852800000,0.48132],[1399593600000,0.48098],[1399507200000,0.48237],[1399420800000,0.47994],[1399334400000,0.47867],[1399248000000,0.47653],[1398988800000,0.47581],[1398902400000,0.47508],[1398816000000,0.47243],[1398729600000,0.47151],[1398643200000,0.47039],[1398384000000,0.46871],[1398297600000,0.46834],[1398211200000,0.46515],[1398124800000,0.46694],[1398038400000,0.46849],[1397779200000,0.46947],[1397692800000,0.471],[1397606400000,0.46874],[1397520000000,0.467],[1397433600000,0.47251],[1397174400000,0.47302],[1397088000000,0.47585],[1397001600000,0.47145],[1396915200000,0.4781],[1396828800000,0.47417],[1396569600000,0.47356],[1396483200000,0.46838],[1396396800000,0.46974],[1396310400000,0.46759],[1396224000000,0.46815],[1395964800000,0.45687],[1395878400000,0.45686],[1395792000000,0.45673],[1395705600000,0.45069],[1395619200000,0.44699],[1395360000000,0.44783],[1395273600000,0.44939],[1395187200000,0.44994],[1395100800000,0.45086],[1395014400000,0.45078],[1394755200000,0.45089],[1394668800000,0.44761],[1394582400000,0.44739],[1394496000000,0.44593],[1394409600000,0.45053],[1394150400000,0.45393],[1394064000000,0.45832],[1393977600000,0.45359],[1393891200000,0.45288],[1393804800000,0.44796],[1393545600000,0.45432],[1393459200000,0.45091],[1393372800000,0.44524],[1393286400000,0.45279],[1393200000000,0.4599],[1392940800000,0.45954],[1392854400000,0.45449],[1392768000000,0.45302],[1392681600000,0.45946],[1392595200000,0.45944],[1392336000000,0.4578],[1392249600000,0.45651],[1392163200000,0.4573],[1392076800000,0.45556],[1391990400000,0.45183],[1391731200000,0.45087],[1391644800000,0.45295],[1391558400000,0.44623],[1391472000000,0.44684],[1391385600000,0.43981],[1391126400000,0.4427],[1391040000000,0.44375],[1390953600000,0.44551],[1390867200000,0.44203],[1390780800000,0.436],[1390521600000,0.4298],[1390435200000,0.43554],[1390348800000,0.44242],[1390262400000,0.44299],[1390176000000,0.4466],[1389916800000,0.44877],[1389830400000,0.45285],[1389744000000,0.45715],[1389657600000,0.45734],[1389571200000,0.45806],[1389312000000,0.46165],[1389225600000,0.45845],[1389139200000,0.45814],[1389052800000,0.46141],[1388966400000,0.45941],[1388707200000,0.45913],[1388620800000,0.46045],[1388534400000,0.46487],[1388448000000,0.46513],[1388361600000,0.47143],[1388102400000,0.46434],[1388016000000,0.47012],[1387929600000,0.47889],[1387843200000,0.4808],[1387756800000,0.47711],[1387497600000,0.47901],[1387411200000,0.48202],[1387324800000,0.48756],[1387238400000,0.49091],[1387152000000,0.49333],[1386892800000,0.49023],[1386806400000,0.48889],[1386720000000,0.4899],[1386633600000,0.49348],[1386547200000,0.49158],[1386288000000,0.4941],[1386201600000,0.49094],[1386115200000,0.48845],[1386028800000,0.48889],[1385942400000,0.49044],[1385683200000,0.49446],[1385596800000,0.49654],[1385510400000,0.49456],[1385424000000,0.49689],[1385337600000,0.49921],[1385078400000,0.49844],[1384992000000,0.49571],[1384905600000,0.49801],[1384819200000,0.4975],[1384732800000,0.49485],[1384473600000,0.49241],[1384387200000,0.491],[1384300800000,0.48798],[1384214400000,0.4865],[1384128000000,0.48898],[1383868800000,0.49108],[1383782400000,0.4928],[1383696000000,0.49074],[1383609600000,0.49224],[1383523200000,0.49603],[1383264000000,0.49542],[1383177600000,0.50142],[1383091200000,0.50385],[1383004800000,0.50227],[1382918400000,0.50414],[1382659200000,0.50416],[1382572800000,0.50541],[1382486400000,0.50709],[1382400000000,0.5079],[1382313600000,0.50468],[1382054400000,0.508],[1381968000000,0.50961],[1381881600000,0.50596],[1381795200000,0.50423],[1381708800000,0.5039],[1381449600000,0.50468],[1381363200000,0.50618],[1381276800000,0.50329],[1381190400000,0.50312],[1381104000000,0.50177],[1380844800000,0.50272],[1380758400000,0.49915],[1380672000000,0.50019],[1380585600000,0.49855],[1380499200000,0.49483],[1380240000000,0.49196],[1380153600000,0.49525],[1380067200000,0.49818],[1379980800000,0.5015],[1379894400000,0.50374],[1379635200000,0.50618],[1379548800000,0.50898],[1379462400000,0.50064],[1379376000000,0.49875],[1379289600000,0.50006],[1379030400000,0.49223],[1378944000000,0.49376],[1378857600000,0.49553],[1378771200000,0.49641],[1378684800000,0.49354],[1378425600000,0.48789],[1378339200000,0.48301],[1378252800000,0.48693],[1378166400000,0.4849],[1378080000000,0.49485],[1377820800000,0.49005],[1377734400000,0.49347],[1377648000000,0.48875],[1377561600000,0.49121],[1377475200000,0.50128],[1377216000000,0.50184],[1377129600000,0.50395],[1377043200000,0.50734],[1376956800000,0.51303],[1376870400000,0.51219],[1376611200000,0.51448],[1376524800000,0.5152],[1376438400000,0.51756]],"name":"TRYUSD","_colorIndex":0,"_symbolIndex":0}],"plotOptions":{"series":{"animation":false}},"credits":{"enabled":true,"text":"Powered by Highcharts Cloud","href":"https://app.everviz.com","style":{"font-size":"16px"}},"data":{"csv":"\"null\";\"TRYUSD\"\n\"13/8/2018\";0.14257\n\"10/8/2018\";0.15555\n\"9/8/2018\";0.1822\n\"8/8/2018\";0.18887\n\"7/8/2018\";0.19116\n\"6/8/2018\";0.18975\n\"3/8/2018\";0.19694\n\"2/8/2018\";0.19773\n\"1/8/2018\";0.20085\n\"31/7/2018\";0.20371\n\"30/7/2018\";0.20449\n\"27/7/2018\";0.20594\n\"26/7/2018\";0.20587\n\"25/7/2018\";0.20725\n\"24/7/2018\";0.20485\n\"23/7/2018\";0.21051\n\"20/7/2018\";0.20842\n\"19/7/2018\";0.20742\n\"18/7/2018\";0.20853\n\"17/7/2018\";0.20867\n\"16/7/2018\";0.20669\n\"13/7/2018\";0.20613\n\"12/7/2018\";0.20684\n\"11/7/2018\";0.20726\n\"10/7/2018\";0.21196\n\"9/7/2018\";0.21886\n\"6/7/2018\";0.21866\n\"5/7/2018\";0.21822\n\"4/7/2018\";0.21431\n\"3/7/2018\";0.21381\n\"2/7/2018\";0.21638\n\"29/6/2018\";0.21763\n\"28/6/2018\";0.21776\n\"27/6/2018\";0.21637\n\"26/6/2018\";0.21694\n\"25/6/2018\";0.21294\n\"22/6/2018\";0.21422\n\"21/6/2018\";0.21163\n\"20/6/2018\";0.21098\n\"19/6/2018\";0.21148\n\"18/6/2018\";0.21183\n\"15/6/2018\";0.21119\n\"14/6/2018\";0.21278\n\"13/6/2018\";0.21636\n\"12/6/2018\";0.21857\n\"11/6/2018\";0.22151\n\"8/6/2018\";0.2236\n\"7/6/2018\";0.22245\n\"6/6/2018\";0.21964\n\"5/6/2018\";0.21748\n\"4/6/2018\";0.21776\n\"1/6/2018\";0.21714\n\"31/5/2018\";0.2202\n\"30/5/2018\";0.22331\n\"29/5/2018\";0.21987\n\"28/5/2018\";0.21828\n\"25/5/2018\";0.21223\n\"24/5/2018\";0.21203\n\"23/5/2018\";0.2164\n\"22/5/2018\";0.21489\n\"21/5/2018\";0.21817\n\"18/5/2018\";0.2229\n\"17/5/2018\";0.22443\n\"16/5/2018\";0.22636\n\"15/5/2018\";0.22535\n\"14/5/2018\";0.23028\n\"11/5/2018\";0.23228\n\"10/5/2018\";0.23599\n\"9/5/2018\";0.2318\n\"8/5/2018\";0.23184\n\"7/5/2018\";0.23491\n\"4/5/2018\";0.23676\n\"3/5/2018\";0.23721\n\"2/5/2018\";0.24045\n\"1/5/2018\";0.24384\n\"30/4/2018\";0.24556\n\"27/4/2018\";0.24677\n\"26/4/2018\";0.24594\n\"25/4/2018\";0.24375\n\"24/4/2018\";0.24468\n\"23/4/2018\";0.24338\n\"20/4/2018\";0.24607\n\"19/4/2018\";0.2475\n\"18/4/2018\";0.2492\n\"17/4/2018\";0.24404\n\"16/4/2018\";0.2435\n\"13/4/2018\";0.24411\n\"12/4/2018\";0.24407\n\"11/4/2018\";0.24197\n\"10/4/2018\";0.24292\n\"9/4/2018\";0.24637\n\"6/4/2018\";0.24711\n\"5/4/2018\";0.24742\n\"4/4/2018\";0.25026\n\"3/4/2018\";0.25082\n\"2/4/2018\";0.25169\n\"30/3/2018\";0.25288\n\"29/3/2018\";0.25365\n\"28/3/2018\";0.24999\n\"27/3/2018\";0.25135\n\"26/3/2018\";0.25155\n\"23/3/2018\";0.25207\n\"22/3/2018\";0.25452\n\"21/3/2018\";0.25494\n\"20/3/2018\";0.25423\n\"19/3/2018\";0.25406\n\"16/3/2018\";0.25519\n\"15/3/2018\";0.25662\n\"14/3/2018\";0.2582\n\"13/3/2018\";0.25822\n\"12/3/2018\";0.26003\n\"9/3/2018\";0.26197\n\"8/3/2018\";0.26125\n\"7/3/2018\";0.26321\n\"6/3/2018\";0.26337\n\"5/3/2018\";0.26237\n\"2/3/2018\";0.26247\n\"1/3/2018\";0.26248\n\"28/2/2018\";0.26332\n\"27/2/2018\";0.26284\n\"26/2/2018\";0.26413\n\"23/2/2018\";0.26397\n\"22/2/2018\";0.26445\n\"21/2/2018\";0.2643\n\"20/2/2018\";0.26341\n\"19/2/2018\";0.26629\n\"16/2/2018\";0.26722\n\"15/2/2018\";0.26518\n\"14/2/2018\";0.26428\n\"13/2/2018\";0.26265\n\"12/2/2018\";0.26311\n\"9/2/2018\";0.26057\n\"8/2/2018\";0.26103\n\"7/2/2018\";0.2634\n\"6/2/2018\";0.26535\n\"5/2/2018\";0.26569\n\"2/2/2018\";0.26599\n\"1/2/2018\";0.26771\n\"31/1/2018\";0.26596\n\"30/1/2018\";0.26442\n\"29/1/2018\";0.26388\n\"26/1/2018\";0.26646\n\"25/1/2018\";0.26763\n\"24/1/2018\";0.26711\n\"23/1/2018\";0.26528\n\"22/1/2018\";0.26451\n\"19/1/2018\";0.26273\n\"18/1/2018\";0.26543\n\"17/1/2018\";0.26281\n\"16/1/2018\";0.26314\n\"15/1/2018\";0.26324\n\"12/1/2018\";0.26644\n\"11/1/2018\";0.26492\n\"10/1/2018\";0.26296\n\"9/1/2018\";0.26481\n\"8/1/2018\";0.26698\n\"5/1/2018\";0.26772\n\"4/1/2018\";0.26705\n\"3/1/2018\";0.26568\n\"2/1/2018\";0.26535\n\"1/1/2018\";0.26162\n\"29/12/2017\";0.26407\n\"28/12/2017\";0.26507\n\"27/12/2017\";0.26189\n\"26/12/2017\";0.26236\n\"25/12/2017\";0.26263\n\"22/12/2017\";0.26207\n\"21/12/2017\";0.26164\n\"20/12/2017\";0.26149\n\"19/12/2017\";0.26045\n\"18/12/2017\";0.26081\n\"15/12/2017\";0.259\n\"14/12/2017\";0.25756\n\"13/12/2017\";0.2612\n\"12/12/2017\";0.25987\n\"11/12/2017\";0.26122\n\"8/12/2017\";0.26057\n\"7/12/2017\";0.25934\n\"6/12/2017\";0.25926\n\"5/12/2017\";0.26005\n\"4/12/2017\";0.25865\n\"1/12/2017\";0.25532\n\"30/11/2017\";0.25475\n\"29/11/2017\";0.2524\n\"28/11/2017\";0.25253\n\"27/11/2017\";0.25622\n\"24/11/2017\";0.25356\n\"23/11/2017\";0.25507\n\"22/11/2017\";0.25438\n\"21/11/2017\";0.25239\n\"20/11/2017\";0.25497\n\"17/11/2017\";0.25821\n\"16/11/2017\";0.25946\n\"15/11/2017\";0.25745\n\"14/11/2017\";0.2571\n\"13/11/2017\";0.25822\n\"10/11/2017\";0.25903\n\"9/11/2017\";0.25805\n\"8/11/2017\";0.2589\n\"7/11/2017\";0.25711\n\"6/11/2017\";0.26142\n\"3/11/2017\";0.25763\n\"2/11/2017\";0.2629\n\"1/11/2017\";0.26188\n\"31/10/2017\";0.26356\n\"30/10/2017\";0.26388\n\"27/10/2017\";0.26276\n\"26/10/2017\";0.26101\n\"25/10/2017\";0.26706\n\"24/10/2017\";0.26702\n\"23/10/2017\";0.26922\n\"20/10/2017\";0.27223\n\"19/10/2017\";0.27332\n\"18/10/2017\";0.27225\n\"17/10/2017\";0.27188\n\"16/10/2017\";0.27429\n\"13/10/2017\";0.27509\n\"12/10/2017\";0.27385\n\"11/10/2017\";0.27306\n\"10/10/2017\";0.27147\n\"9/10/2017\";0.26864\n\"6/10/2017\";0.27635\n\"5/10/2017\";0.27936\n\"4/10/2017\";0.27993\n\"3/10/2017\";0.27999\n\"2/10/2017\";0.28019\n\"29/9/2017\";0.28073\n\"28/9/2017\";0.28092\n\"27/9/2017\";0.28019\n\"26/9/2017\";0.28179\n\"25/9/2017\";0.28172\n\"22/9/2017\";0.28623\n\"21/9/2017\";0.28518\n\"20/9/2017\";0.288\n\"19/9/2017\";0.2862\n\"18/9/2017\";0.28655\n\"15/9/2017\";0.29057\n\"14/9/2017\";0.29057\n\"13/9/2017\";0.2893\n\"12/9/2017\";0.29116\n\"11/9/2017\";0.29355\n\"8/9/2017\";0.29323\n\"7/9/2017\";0.29313\n\"6/9/2017\";0.29188\n\"5/9/2017\";0.29076\n\"4/9/2017\";0.29139\n\"1/9/2017\";0.29186\n\"31/8/2017\";0.28903\n\"30/8/2017\";0.28959\n\"29/8/2017\";0.29015\n\"28/8/2017\";0.29036\n\"25/8/2017\";0.2904\n\"24/8/2017\";0.28705\n\"23/8/2017\";0.28717\n\"22/8/2017\";0.28614\n\"21/8/2017\";0.2861\n\"18/8/2017\";0.2842\n\"17/8/2017\";0.28423\n\"16/8/2017\";0.28355\n\"15/8/2017\";0.28268\n\"14/8/2017\";0.28397\n\"11/8/2017\";0.28273\n\"10/8/2017\";0.2831\n\"9/8/2017\";0.28243\n\"8/8/2017\";0.28315\n\"7/8/2017\";0.28325\n\"4/8/2017\";0.28304\n\"3/8/2017\";0.2826\n\"2/8/2017\";0.28303\n\"1/8/2017\";0.28383\n\"31/7/2017\";0.28363\n\"28/7/2017\";0.28313\n\"27/7/2017\";0.28293\n\"26/7/2017\";0.28133\n\"25/7/2017\";0.28064\n\"24/7/2017\";0.28114\n\"21/7/2017\";0.28231\n\"20/7/2017\";0.28392\n\"19/7/2017\";0.28386\n\"18/7/2017\";0.28364\n\"17/7/2017\";0.28325\n\"14/7/2017\";0.28297\n\"13/7/2017\";0.2802\n\"12/7/2017\";0.28029\n\"11/7/2017\";0.27613\n\"10/7/2017\";0.27704\n\"7/7/2017\";0.27639\n\"6/7/2017\";0.27637\n\"5/7/2017\";0.27707\n\"4/7/2017\";0.28095\n\"3/7/2017\";0.28113\n\"30/6/2017\";0.28439\n\"29/6/2017\";0.28325\n\"28/6/2017\";0.28459\n\"27/6/2017\";0.28406\n\"26/6/2017\";0.28606\n\"23/6/2017\";0.28518\n\"22/6/2017\";0.28503\n\"21/6/2017\";0.28331\n\"20/6/2017\";0.28222\n\"19/6/2017\";0.2841\n\"16/6/2017\";0.28543\n\"15/6/2017\";0.28448\n\"14/6/2017\";0.28685\n\"13/6/2017\";0.28412\n\"12/6/2017\";0.28412\n\"9/6/2017\";0.28238\n\"8/6/2017\";0.28349\n\"7/6/2017\";0.28164\n\"6/6/2017\";0.28434\n\"5/6/2017\";0.28354\n\"2/6/2017\";0.28478\n\"1/6/2017\";0.28355\n\"31/5/2017\";0.2833\n\"30/5/2017\";0.2816\n\"29/5/2017\";0.27957\n\"26/5/2017\";0.27899\n\"25/5/2017\";0.28025\n\"24/5/2017\";0.27978\n\"23/5/2017\";0.28011\n\"22/5/2017\";0.28062\n\"19/5/2017\";0.27926\n\"18/5/2017\";0.27539\n\"17/5/2017\";0.28122\n\"16/5/2017\";0.28195\n\"15/5/2017\";0.28183\n\"12/5/2017\";0.27996\n\"11/5/2017\";0.27937\n\"10/5/2017\";0.27918\n\"9/5/2017\";0.27704\n\"8/5/2017\";0.27859\n\"5/5/2017\";0.28197\n\"4/5/2017\";0.28123\n\"3/5/2017\";0.28296\n\"2/5/2017\";0.28358\n\"1/5/2017\";0.28127\n\"28/4/2017\";0.28124\n\"27/4/2017\";0.28056\n\"26/4/2017\";0.27866\n\"25/4/2017\";0.27899\n\"24/4/2017\";0.27961\n\"21/4/2017\";0.27413\n\"20/4/2017\";0.27376\n\"19/4/2017\";0.27184\n\"18/4/2017\";0.27249\n\"17/4/2017\";0.27243\n\"14/4/2017\";0.27137\n\"13/4/2017\";0.27323\n\"12/4/2017\";0.273\n\"11/4/2017\";0.27026\n\"10/4/2017\";0.2682\n\"7/4/2017\";0.26747\n\"6/4/2017\";0.26992\n\"5/4/2017\";0.27009\n\"4/4/2017\";0.27207\n\"3/4/2017\";0.27439\n\"31/3/2017\";0.27545\n\"30/3/2017\";0.27487\n\"29/3/2017\";0.27338\n\"28/3/2017\";0.27402\n\"27/3/2017\";0.27645\n\"24/3/2017\";0.27685\n\"23/3/2017\";0.27529\n\"22/3/2017\";0.27646\n\"21/3/2017\";0.27551\n\"20/3/2017\";0.27603\n\"17/3/2017\";0.27631\n\"16/3/2017\";0.27607\n\"15/3/2017\";0.26956\n\"14/3/2017\";0.26715\n\"13/3/2017\";0.26784\n\"10/3/2017\";0.26791\n\"9/3/2017\";0.26522\n\"8/3/2017\";0.26772\n\"7/3/2017\";0.27174\n\"6/3/2017\";0.26889\n\"3/3/2017\";0.26862\n\"2/3/2017\";0.26877\n\"1/3/2017\";0.27397\n\"28/2/2017\";0.27512\n\"27/2/2017\";0.27781\n\"24/2/2017\";0.27792\n\"23/2/2017\";0.28032\n\"22/2/2017\";0.27785\n\"21/2/2017\";0.27597\n\"20/2/2017\";0.27604\n\"17/2/2017\";0.2746\n\"16/2/2017\";0.27312\n\"15/2/2017\";0.2726\n\"14/2/2017\";0.27294\n\"13/2/2017\";0.2724\n\"10/2/2017\";0.27078\n\"9/2/2017\";0.2715\n\"8/2/2017\";0.27024\n\"7/2/2017\";0.26727\n\"6/2/2017\";0.27129\n\"3/2/2017\";0.27089\n\"2/2/2017\";0.26775\n\"1/2/2017\";0.26465\n\"31/1/2017\";0.26415\n\"30/1/2017\";0.26432\n\"27/1/2017\";0.25826\n\"26/1/2017\";0.25924\n\"25/1/2017\";0.261\n\"24/1/2017\";0.26447\n\"23/1/2017\";0.26571\n\"20/1/2017\";0.26447\n\"19/1/2017\";0.26078\n\"18/1/2017\";0.26497\n\"17/1/2017\";0.26579\n\"16/1/2017\";0.26279\n\"13/1/2017\";0.26774\n\"12/1/2017\";0.26591\n\"11/1/2017\";0.25766\n\"10/1/2017\";0.26477\n\"9/1/2017\";0.26912\n\"6/1/2017\";0.27497\n\"5/1/2017\";0.27833\n\"4/1/2017\";0.27969\n\"3/1/2017\";0.27919\n\"2/1/2017\";0.28225\n\"30/12/2016\";0.28383\n\"29/12/2016\";0.28417\n\"28/12/2016\";0.28191\n\"27/12/2016\";0.28382\n\"26/12/2016\";0.28471\n\"23/12/2016\";0.28464\n\"22/12/2016\";0.2847\n\"21/12/2016\";0.28491\n\"20/12/2016\";0.28324\n\"19/12/2016\";0.28299\n\"16/12/2016\";0.28561\n\"15/12/2016\";0.2845\n\"14/12/2016\";0.28885\n\"13/12/2016\";0.28608\n\"12/12/2016\";0.2883\n\"9/12/2016\";0.28603\n\"8/12/2016\";0.29\n\"7/12/2016\";0.29458\n\"6/12/2016\";0.29043\n\"5/12/2016\";0.28397\n\"2/12/2016\";0.28431\n\"1/12/2016\";0.28579\n\"30/11/2016\";0.29102\n\"29/11/2016\";0.29321\n\"28/11/2016\";0.2925\n\"25/11/2016\";0.29032\n\"24/11/2016\";0.29011\n\"23/11/2016\";0.29433\n\"22/11/2016\";0.29505\n\"21/11/2016\";0.29699\n\"18/11/2016\";0.29626\n\"17/11/2016\";0.29733\n\"16/11/2016\";0.30134\n\"15/11/2016\";0.30391\n\"14/11/2016\";0.30416\n\"11/11/2016\";0.30863\n\"10/11/2016\";0.3083\n\"9/11/2016\";0.31098\n\"8/11/2016\";0.31627\n\"7/11/2016\";0.31471\n\"4/11/2016\";0.3162\n\"3/11/2016\";0.32131\n\"2/11/2016\";0.32035\n\"1/11/2016\";0.32058\n\"31/10/2016\";0.32305\n\"28/10/2016\";0.3218\n\"27/10/2016\";0.32159\n\"26/10/2016\";0.32402\n\"25/10/2016\";0.32562\n\"24/10/2016\";0.32431\n\"21/10/2016\";0.32401\n\"20/10/2016\";0.32696\n\"19/10/2016\";0.32646\n\"18/10/2016\";0.32292\n\"17/10/2016\";0.3227\n\"14/10/2016\";0.32377\n\"13/10/2016\";0.32414\n\"12/10/2016\";0.324\n\"11/10/2016\";0.32437\n\"10/10/2016\";0.32548\n\"7/10/2016\";0.32777\n\"6/10/2016\";0.32862\n\"5/10/2016\";0.32743\n\"4/10/2016\";0.32654\n\"3/10/2016\";0.33111\n\"30/9/2016\";0.33329\n\"29/9/2016\";0.33345\n\"28/9/2016\";0.33498\n\"27/9/2016\";0.33617\n\"26/9/2016\";0.33567\n\"23/9/2016\";0.33875\n\"22/9/2016\";0.3399\n\"21/9/2016\";0.33602\n\"20/9/2016\";0.33557\n\"19/9/2016\";0.33571\n\"16/9/2016\";0.33534\n\"15/9/2016\";0.33669\n\"14/9/2016\";0.33585\n\"13/9/2016\";0.33499\n\"12/9/2016\";0.33608\n\"9/9/2016\";0.33639\n\"8/9/2016\";0.33863\n\"7/9/2016\";0.34017\n\"6/9/2016\";0.34185\n\"5/9/2016\";0.33949\n\"2/9/2016\";0.33868\n\"1/9/2016\";0.33752\n\"31/8/2016\";0.33801\n\"30/8/2016\";0.33752\n\"29/8/2016\";0.33837\n\"26/8/2016\";0.33953\n\"25/8/2016\";0.34063\n\"24/8/2016\";0.33876\n\"23/8/2016\";0.33993\n\"22/8/2016\";0.33983\n\"19/8/2016\";0.34085\n\"18/8/2016\";0.34143\n\"17/8/2016\";0.34115\n\"16/8/2016\";0.34164\n\"15/8/2016\";0.33966\n\"12/8/2016\";0.33786\n\"11/8/2016\";0.3385\n\"10/8/2016\";0.338\n\"9/8/2016\";0.33661\n\"8/8/2016\";0.33502\n\"5/8/2016\";0.33166\n\"4/8/2016\";0.33249\n\"3/8/2016\";0.33139\n\"2/8/2016\";0.33414\n\"1/8/2016\";0.33422\n\"29/7/2016\";0.33469\n\"28/7/2016\";0.33152\n\"27/7/2016\";0.3293\n\"26/7/2016\";0.32843\n\"25/7/2016\";0.32931\n\"22/7/2016\";0.32591\n\"21/7/2016\";0.32519\n\"20/7/2016\";0.32323\n\"19/7/2016\";0.32894\n\"18/7/2016\";0.33666\n\"15/7/2016\";0.34554\n\"14/7/2016\";0.34718\n\"13/7/2016\";0.34456\n\"12/7/2016\";0.34642\n\"11/7/2016\";0.34442\n\"8/7/2016\";0.34573\n\"7/7/2016\";0.34025\n\"6/7/2016\";0.34045\n\"5/7/2016\";0.34154\n\"4/7/2016\";0.34455\n\"1/7/2016\";0.34536\n\"30/6/2016\";0.34794\n\"29/6/2016\";0.34522\n\"28/6/2016\";0.34498\n\"27/6/2016\";0.34078\n\"24/6/2016\";0.34171\n\"23/6/2016\";0.34986\n\"22/6/2016\";0.34584\n\"21/6/2016\";0.34346\n\"20/6/2016\";0.34419\n\"17/6/2016\";0.34154\n\"16/6/2016\";0.34104\n\"15/6/2016\";0.34132\n\"14/6/2016\";0.34098\n\"13/6/2016\";0.34239\n\"10/6/2016\";0.34245\n\"9/6/2016\";0.34507\n\"8/6/2016\";0.34614\n\"7/6/2016\";0.34479\n\"6/6/2016\";0.34363\n\"3/6/2016\";0.34384\n\"2/6/2016\";0.33918\n\"1/6/2016\";0.3402\n\"31/5/2016\";0.33936\n\"30/5/2016\";0.33839\n\"27/5/2016\";0.33875\n\"26/5/2016\";0.34058\n\"25/5/2016\";0.34055\n\"24/5/2016\";0.3394\n\"23/5/2016\";0.33421\n\"20/5/2016\";0.33535\n\"19/5/2016\";0.33377\n\"18/5/2016\";0.33671\n\"17/5/2016\";0.33752\n\"16/5/2016\";0.33607\n\"13/5/2016\";0.33683\n\"12/5/2016\";0.33805\n\"11/5/2016\";0.33837\n\"10/5/2016\";0.33835\n\"9/5/2016\";0.3398\n\"6/5/2016\";0.34164\n\"5/5/2016\";0.34273\n\"4/5/2016\";0.34643\n\"3/5/2016\";0.35147\n\"2/5/2016\";0.35679\n\"29/4/2016\";0.35757\n\"28/4/2016\";0.35579\n\"27/4/2016\";0.35311\n\"26/4/2016\";0.35418\n\"25/4/2016\";0.35132\n\"22/4/2016\";0.35091\n\"21/4/2016\";0.35363\n\"20/4/2016\";0.35574\n\"19/4/2016\";0.35307\n\"18/4/2016\";0.3518\n\"15/4/2016\";0.35029\n\"14/4/2016\";0.35055\n\"13/4/2016\";0.35124\n\"12/4/2016\";0.35247\n\"11/4/2016\";0.35337\n\"8/4/2016\";0.35075\n\"7/4/2016\";0.34929\n\"6/4/2016\";0.35175\n\"5/4/2016\";0.35271\n\"4/4/2016\";0.35573\n\"1/4/2016\";0.35388\n\"31/3/2016\";0.35494\n\"30/3/2016\";0.35208\n\"29/3/2016\";0.35075\n\"28/3/2016\";0.3485\n\"25/3/2016\";0.3477\n\"24/3/2016\";0.34724\n\"23/3/2016\";0.34774\n\"22/3/2016\";0.34882\n\"21/3/2016\";0.34927\n\"18/3/2016\";0.34894\n\"17/3/2016\";0.35143\n\"16/3/2016\";0.34314\n\"15/3/2016\";0.34449\n\"14/3/2016\";0.34865\n\"11/3/2016\";0.34859\n\"10/3/2016\";0.34447\n\"9/3/2016\";0.34595\n\"8/3/2016\";0.3437\n\"7/3/2016\";0.34345\n\"4/3/2016\";0.3441\n\"3/3/2016\";0.34351\n\"2/3/2016\";0.34078\n\"1/3/2016\";0.34068\n\"29/2/2016\";0.33739\n\"26/2/2016\";0.33465\n\"25/2/2016\";0.34102\n\"24/2/2016\";0.34003\n\"23/2/2016\";0.34\n\"22/2/2016\";0.34093\n\"19/2/2016\";0.3387\n\"18/2/2016\";0.33675\n\"17/2/2016\";0.33838\n\"16/2/2016\";0.33629\n\"15/2/2016\";0.33936\n\"12/2/2016\";0.34086\n\"11/2/2016\";0.34133\n\"10/2/2016\";0.34195\n\"9/2/2016\";0.34037\n\"8/2/2016\";0.33936\n\"5/2/2016\";0.34237\n\"4/2/2016\";0.34329\n\"3/2/2016\";0.34252\n\"2/2/2016\";0.33875\n\"1/2/2016\";0.33854\n\"29/1/2016\";0.33832\n\"28/1/2016\";0.33639\n\"27/1/2016\";0.334\n\"26/1/2016\";0.33236\n\"25/1/2016\";0.33114\n\"22/1/2016\";0.33254\n\"21/1/2016\";0.33078\n\"20/1/2016\";0.32763\n\"19/1/2016\";0.32946\n\"18/1/2016\";0.32988\n\"15/1/2016\";0.32815\n\"14/1/2016\";0.33053\n\"13/1/2016\";0.33078\n\"12/1/2016\";0.32941\n\"11/1/2016\";0.32899\n\"8/1/2016\";0.33182\n\"7/1/2016\";0.33367\n\"6/1/2016\";0.33293\n\"5/1/2016\";0.33537\n\"4/1/2016\";0.33713\n\"1/1/2016\";0.34244\n\"31/12/2015\";0.34282\n\"30/12/2015\";0.3421\n\"29/12/2015\";0.34429\n\"28/12/2015\";0.34396\n\"25/12/2015\";0.34414\n\"24/12/2015\";0.34286\n\"23/12/2015\";0.34202\n\"22/12/2015\";0.34118\n\"21/12/2015\";0.34307\n\"18/12/2015\";0.34379\n\"17/12/2015\";0.3417\n\"16/12/2015\";0.33819\n\"15/12/2015\";0.33756\n\"14/12/2015\";0.33546\n\"11/12/2015\";0.33539\n\"10/12/2015\";0.34199\n\"9/12/2015\";0.34287\n\"8/12/2015\";0.3433\n\"7/12/2015\";0.34357\n\"4/12/2015\";0.34645\n\"3/12/2015\";0.34623\n\"2/12/2015\";0.34577\n\"1/12/2015\";0.34558\n\"30/11/2015\";0.34318\n\"27/11/2015\";0.34196\n\"26/11/2015\";0.34248\n\"25/11/2015\";0.34629\n\"24/11/2015\";0.348\n\"23/11/2015\";0.35065\n\"20/11/2015\";0.35311\n\"19/11/2015\";0.35168\n\"18/11/2015\";0.34878\n\"17/11/2015\";0.34831\n\"16/11/2015\";0.34673\n\"13/11/2015\";0.34939\n\"12/11/2015\";0.34859\n\"11/11/2015\";0.34677\n\"10/11/2015\";0.34312\n\"9/11/2015\";0.34291\n\"6/11/2015\";0.34207\n\"5/11/2015\";0.34846\n\"4/11/2015\";0.34908\n\"3/11/2015\";0.35305\n\"2/11/2015\";0.35388\n\"30/10/2015\";0.34312\n\"29/10/2015\";0.34027\n\"28/10/2015\";0.3461\n\"27/10/2015\";0.34399\n\"26/10/2015\";0.34577\n\"23/10/2015\";0.34336\n\"22/10/2015\";0.34859\n\"21/10/2015\";0.34547\n\"20/10/2015\";0.34487\n\"19/10/2015\";0.34478\n\"16/10/2015\";0.34531\n\"15/10/2015\";0.34687\n\"14/10/2015\";0.34255\n\"13/10/2015\";0.33876\n\"12/10/2015\";0.34238\n\"9/10/2015\";0.34335\n\"8/10/2015\";0.34358\n\"7/10/2015\";0.34082\n\"6/10/2015\";0.33731\n\"5/10/2015\";0.33453\n\"2/10/2015\";0.33412\n\"1/10/2015\";0.3303\n\"30/9/2015\";0.33014\n\"29/9/2015\";0.32896\n\"28/9/2015\";0.32739\n\"25/9/2015\";0.32862\n\"24/9/2015\";0.32827\n\"23/9/2015\";0.32884\n\"22/9/2015\";0.3308\n\"21/9/2015\";0.33297\n\"18/9/2015\";0.33323\n\"17/9/2015\";0.33184\n\"16/9/2015\";0.33405\n\"15/9/2015\";0.33012\n\"14/9/2015\";0.32703\n\"11/9/2015\";0.3283\n\"10/9/2015\";0.33004\n\"9/9/2015\";0.32973\n\"8/9/2015\";0.33276\n\"7/9/2015\";0.33005\n\"4/9/2015\";0.33219\n\"3/9/2015\";0.33744\n\"2/9/2015\";0.33958\n\"1/9/2015\";0.34179\n\"31/8/2015\";0.34363\n\"28/8/2015\";0.34191\n\"27/8/2015\";0.34318\n\"26/8/2015\";0.34041\n\"25/8/2015\";0.3412\n\"24/8/2015\";0.34129\n\"21/8/2015\";0.34284\n\"20/8/2015\";0.3453\n\"19/8/2015\";0.34157\n\"18/8/2015\";0.34545\n\"17/8/2015\";0.34885\n\"14/8/2015\";0.35266\n\"13/8/2015\";0.35525\n\"12/8/2015\";0.36073\n\"11/8/2015\";0.35931\n\"10/8/2015\";0.3594\n\"7/8/2015\";0.36004\n\"6/8/2015\";0.35981\n\"5/8/2015\";0.35818\n\"4/8/2015\";0.36045\n\"3/8/2015\";0.3595\n\"31/7/2015\";0.36102\n\"30/7/2015\";0.35885\n\"29/7/2015\";0.36199\n\"28/7/2015\";0.36227\n\"27/7/2015\";0.36112\n\"24/7/2015\";0.36508\n\"23/7/2015\";0.36586\n\"22/7/2015\";0.36876\n\"21/7/2015\";0.37253\n\"20/7/2015\";0.37039\n\"17/7/2015\";0.37739\n\"16/7/2015\";0.37635\n\"15/7/2015\";0.37763\n\"14/7/2015\";0.37939\n\"13/7/2015\";0.37765\n\"10/7/2015\";0.37462\n\"9/7/2015\";0.37318\n\"8/7/2015\";0.37276\n\"7/7/2015\";0.37095\n\"6/7/2015\";0.37367\n\"3/7/2015\";0.37132\n\"2/7/2015\";0.37239\n\"1/7/2015\";0.37145\n\"30/6/2015\";0.37331\n\"29/6/2015\";0.37068\n\"26/6/2015\";0.37539\n\"25/6/2015\";0.37682\n\"24/6/2015\";0.37374\n\"23/6/2015\";0.37301\n\"22/6/2015\";0.37506\n\"19/6/2015\";0.37067\n\"18/6/2015\";0.36882\n\"17/6/2015\";0.36589\n\"16/6/2015\";0.3656\n\"15/6/2015\";0.36558\n\"12/6/2015\";0.36814\n\"11/6/2015\";0.36982\n\"10/6/2015\";0.36576\n\"9/6/2015\";0.36332\n\"8/6/2015\";0.36242\n\"5/6/2015\";0.37383\n\"4/6/2015\";0.37506\n\"3/6/2015\";0.37272\n\"2/6/2015\";0.37365\n\"1/6/2015\";0.37273\n\"29/5/2015\";0.37574\n\"28/5/2015\";0.37609\n\"27/5/2015\";0.37787\n\"26/5/2015\";0.37864\n\"25/5/2015\";0.38228\n\"22/5/2015\";0.38557\n\"21/5/2015\";0.386\n\"20/5/2015\";0.38767\n\"19/5/2015\";0.38536\n\"18/5/2015\";0.388\n\"15/5/2015\";0.38791\n\"14/5/2015\";0.38561\n\"13/5/2015\";0.38042\n\"12/5/2015\";0.37575\n\"11/5/2015\";0.37171\n\"8/5/2015\";0.37079\n\"7/5/2015\";0.37278\n\"6/5/2015\";0.37102\n\"5/5/2015\";0.36889\n\"4/5/2015\";0.36847\n\"1/5/2015\";0.36917\n\"30/4/2015\";0.37415\n\"29/4/2015\";0.37718\n\"28/4/2015\";0.37637\n\"27/4/2015\";0.37408\n\"24/4/2015\";0.3675\n\"23/4/2015\";0.36952\n\"22/4/2015\";0.36862\n\"21/4/2015\";0.3724\n\"20/4/2015\";0.37098\n\"17/4/2015\";0.37173\n\"16/4/2015\";0.37083\n\"15/4/2015\";0.36805\n\"14/4/2015\";0.37235\n\"13/4/2015\";0.37615\n\"10/4/2015\";0.37996\n\"9/4/2015\";0.38273\n\"8/4/2015\";0.38685\n\"7/4/2015\";0.3848\n\"6/4/2015\";0.39068\n\"3/4/2015\";0.38879\n\"2/4/2015\";0.38617\n\"1/4/2015\";0.38525\n\"31/3/2015\";0.38471\n\"30/3/2015\";0.38349\n\"27/3/2015\";0.38358\n\"26/3/2015\";0.38353\n\"25/3/2015\";0.38667\n\"24/3/2015\";0.39085\n\"23/3/2015\";0.39292\n\"20/3/2015\";0.38888\n\"19/3/2015\";0.38321\n\"18/3/2015\";0.38223\n\"17/3/2015\";0.38225\n\"16/3/2015\";0.38096\n\"13/3/2015\";0.37987\n\"12/3/2015\";0.38624\n\"11/3/2015\";0.38244\n\"10/3/2015\";0.37996\n\"9/3/2015\";0.38411\n\"6/3/2015\";0.37919\n\"5/3/2015\";0.38145\n\"4/3/2015\";0.38969\n\"3/3/2015\";0.39527\n\"2/3/2015\";0.39671\n\"27/2/2015\";0.39869\n\"26/2/2015\";0.40041\n\"25/2/2015\";0.40243\n\"24/2/2015\";0.40432\n\"23/2/2015\";0.40358\n\"20/2/2015\";0.4079\n\"19/2/2015\";0.40738\n\"18/2/2015\";0.40705\n\"17/2/2015\";0.40846\n\"16/2/2015\";0.40733\n\"13/2/2015\";0.40645\n\"12/2/2015\";0.40518\n\"11/2/2015\";0.39908\n\"10/2/2015\";0.40027\n\"9/2/2015\";0.40388\n\"6/2/2015\";0.40363\n\"5/2/2015\";0.40978\n\"4/2/2015\";0.40691\n\"3/2/2015\";0.41705\n\"2/2/2015\";0.41182\n\"30/1/2015\";0.40935\n\"29/1/2015\";0.41442\n\"28/1/2015\";0.41998\n\"27/1/2015\";0.42257\n\"26/1/2015\";0.42556\n\"23/1/2015\";0.42577\n\"22/1/2015\";0.43088\n\"21/1/2015\";0.42554\n\"20/1/2015\";0.42642\n\"19/1/2015\";0.42869\n\"16/1/2015\";0.42869\n\"15/1/2015\";0.4327\n\"14/1/2015\";0.4388\n\"13/1/2015\";0.43795\n\"12/1/2015\";0.43815\n\"9/1/2015\";0.43633\n\"8/1/2015\";0.43567\n\"7/1/2015\";0.43004\n\"6/1/2015\";0.43071\n\"5/1/2015\";0.42913\n\"2/1/2015\";0.4268\n\"1/1/2015\";0.42846\n\"31/12/2014\";0.42773\n\"30/12/2014\";0.4294\n\"29/12/2014\";0.43109\n\"26/12/2014\";0.43144\n\"25/12/2014\";0.431\n\"24/12/2014\";0.43196\n\"23/12/2014\";0.4308\n\"22/12/2014\";0.43189\n\"19/12/2014\";0.43246\n\"18/12/2014\";0.43079\n\"17/12/2014\";0.42941\n\"16/12/2014\";0.42445\n\"15/12/2014\";0.4223\n\"12/12/2014\";0.4358\n\"11/12/2014\";0.43907\n\"10/12/2014\";0.44115\n\"9/12/2014\";0.4411\n\"8/12/2014\";0.44024\n\"5/12/2014\";0.44227\n\"4/12/2014\";0.44807\n\"3/12/2014\";0.44645\n\"2/12/2014\";0.44819\n\"1/12/2014\";0.45167\n\"28/11/2014\";0.4501\n\"27/11/2014\";0.45317\n\"26/11/2014\";0.45251\n\"25/11/2014\";0.45015\n\"24/11/2014\";0.44815\n\"21/11/2014\";0.45015\n\"20/11/2014\";0.45047\n\"19/11/2014\";0.44755\n\"18/11/2014\";0.44977\n\"17/11/2014\";0.44808\n\"14/11/2014\";0.44801\n\"13/11/2014\";0.44567\n\"12/11/2014\";0.44429\n\"11/11/2014\";0.44303\n\"10/11/2014\";0.44299\n\"7/11/2014\";0.44247\n\"6/11/2014\";0.44227\n\"5/11/2014\";0.44558\n\"4/11/2014\";0.45\n\"3/11/2014\";0.44736\n\"31/10/2014\";0.45036\n\"30/10/2014\";0.45505\n\"29/10/2014\";0.45579\n\"28/10/2014\";0.45323\n\"27/10/2014\";0.44825\n\"24/10/2014\";0.44795\n\"23/10/2014\";0.4471\n\"22/10/2014\";0.44558\n\"21/10/2014\";0.44539\n\"20/10/2014\";0.44505\n\"17/10/2014\";0.44498\n\"16/10/2014\";0.44239\n\"15/10/2014\";0.44029\n\"14/10/2014\";0.4405\n\"13/10/2014\";0.44037\n\"10/10/2014\";0.43812\n\"9/10/2014\";0.44126\n\"8/10/2014\";0.43796\n\"7/10/2014\";0.4401\n\"6/10/2014\";0.44031\n\"3/10/2014\";0.43522\n\"2/10/2014\";0.44068\n\"1/10/2014\";0.4381\n\"30/9/2014\";0.43877\n\"29/9/2014\";0.43935\n\"26/9/2014\";0.44161\n\"25/9/2014\";0.44231\n\"24/9/2014\";0.44696\n\"23/9/2014\";0.44699\n\"22/9/2014\";0.44574\n\"19/9/2014\";0.44744\n\"18/9/2014\";0.4493\n\"17/9/2014\";0.45208\n\"16/9/2014\";0.45459\n\"15/9/2014\";0.45121\n\"12/9/2014\";0.4525\n\"11/9/2014\";0.45498\n\"10/9/2014\";0.45524\n\"9/9/2014\";0.45511\n\"8/9/2014\";0.46108\n\"5/9/2014\";0.46333\n\"4/9/2014\";0.46196\n\"3/9/2014\";0.46349\n\"2/9/2014\";0.46012\n\"1/9/2014\";0.46301\n\"29/8/2014\";0.46307\n\"28/8/2014\";0.46258\n\"27/8/2014\";0.464\n\"26/8/2014\";0.46214\n\"25/8/2014\";0.45944\n\"22/8/2014\";0.45934\n\"21/8/2014\";0.46007\n\"20/8/2014\";0.45971\n\"19/8/2014\";0.46206\n\"18/8/2014\";0.46173\n\"15/8/2014\";0.45992\n\"14/8/2014\";0.46481\n\"13/8/2014\";0.46417\n\"12/8/2014\";0.46143\n\"11/8/2014\";0.46465\n\"8/8/2014\";0.46466\n\"7/8/2014\";0.46201\n\"6/8/2014\";0.46359\n\"5/8/2014\";0.46549\n\"4/8/2014\";0.46878\n\"1/8/2014\";0.46811\n\"31/7/2014\";0.46628\n\"30/7/2014\";0.46776\n\"29/7/2014\";0.47336\n\"28/7/2014\";0.47558\n\"25/7/2014\";0.47823\n\"24/7/2014\";0.47809\n\"23/7/2014\";0.47809\n\"22/7/2014\";0.4748\n\"21/7/2014\";0.47218\n\"18/7/2014\";0.47093\n\"17/7/2014\";0.47\n\"16/7/2014\";0.47205\n\"15/7/2014\";0.47076\n\"14/7/2014\";0.47253\n\"11/7/2014\";0.47175\n\"10/7/2014\";0.47048\n\"9/7/2014\";0.47167\n\"8/7/2014\";0.47037\n\"7/7/2014\";0.46977\n\"4/7/2014\";0.46868\n\"3/7/2014\";0.46923\n\"2/7/2014\";0.46953\n\"1/7/2014\";0.46975\n\"30/6/2014\";0.47167\n\"27/6/2014\";0.47055\n\"26/6/2014\";0.47003\n\"25/6/2014\";0.46884\n\"24/6/2014\";0.46746\n\"23/6/2014\";0.46797\n\"20/6/2014\";0.46712\n\"19/6/2014\";0.46693\n\"18/6/2014\";0.46709\n\"17/6/2014\";0.46514\n\"16/6/2014\";0.467\n\"13/6/2014\";0.47197\n\"12/6/2014\";0.47381\n\"11/6/2014\";0.47477\n\"10/6/2014\";0.48061\n\"9/6/2014\";0.47955\n\"6/6/2014\";0.48136\n\"5/6/2014\";0.47653\n\"4/6/2014\";0.47223\n\"3/6/2014\";0.4723\n\"2/6/2014\";0.47501\n\"30/5/2014\";0.47688\n\"29/5/2014\";0.47954\n\"28/5/2014\";0.47632\n\"27/5/2014\";0.4755\n\"26/5/2014\";0.47981\n\"23/5/2014\";0.48024\n\"22/5/2014\";0.48013\n\"21/5/2014\";0.47591\n\"20/5/2014\";0.47323\n\"19/5/2014\";0.47726\n\"16/5/2014\";0.47699\n\"15/5/2014\";0.47673\n\"14/5/2014\";0.48345\n\"13/5/2014\";0.48372\n\"12/5/2014\";0.48132\n\"9/5/2014\";0.48098\n\"8/5/2014\";0.48237\n\"7/5/2014\";0.47994\n\"6/5/2014\";0.47867\n\"5/5/2014\";0.47653\n\"2/5/2014\";0.47581\n\"1/5/2014\";0.47508\n\"30/4/2014\";0.47243\n\"29/4/2014\";0.47151\n\"28/4/2014\";0.47039\n\"25/4/2014\";0.46871\n\"24/4/2014\";0.46834\n\"23/4/2014\";0.46515\n\"22/4/2014\";0.46694\n\"21/4/2014\";0.46849\n\"18/4/2014\";0.46947\n\"17/4/2014\";0.471\n\"16/4/2014\";0.46874\n\"15/4/2014\";0.467\n\"14/4/2014\";0.47251\n\"11/4/2014\";0.47302\n\"10/4/2014\";0.47585\n\"9/4/2014\";0.47145\n\"8/4/2014\";0.4781\n\"7/4/2014\";0.47417\n\"4/4/2014\";0.47356\n\"3/4/2014\";0.46838\n\"2/4/2014\";0.46974\n\"1/4/2014\";0.46759\n\"31/3/2014\";0.46815\n\"28/3/2014\";0.45687\n\"27/3/2014\";0.45686\n\"26/3/2014\";0.45673\n\"25/3/2014\";0.45069\n\"24/3/2014\";0.44699\n\"21/3/2014\";0.44783\n\"20/3/2014\";0.44939\n\"19/3/2014\";0.44994\n\"18/3/2014\";0.45086\n\"17/3/2014\";0.45078\n\"14/3/2014\";0.45089\n\"13/3/2014\";0.44761\n\"12/3/2014\";0.44739\n\"11/3/2014\";0.44593\n\"10/3/2014\";0.45053\n\"7/3/2014\";0.45393\n\"6/3/2014\";0.45832\n\"5/3/2014\";0.45359\n\"4/3/2014\";0.45288\n\"3/3/2014\";0.44796\n\"28/2/2014\";0.45432\n\"27/2/2014\";0.45091\n\"26/2/2014\";0.44524\n\"25/2/2014\";0.45279\n\"24/2/2014\";0.4599\n\"21/2/2014\";0.45954\n\"20/2/2014\";0.45449\n\"19/2/2014\";0.45302\n\"18/2/2014\";0.45946\n\"17/2/2014\";0.45944\n\"14/2/2014\";0.4578\n\"13/2/2014\";0.45651\n\"12/2/2014\";0.4573\n\"11/2/2014\";0.45556\n\"10/2/2014\";0.45183\n\"7/2/2014\";0.45087\n\"6/2/2014\";0.45295\n\"5/2/2014\";0.44623\n\"4/2/2014\";0.44684\n\"3/2/2014\";0.43981\n\"31/1/2014\";0.4427\n\"30/1/2014\";0.44375\n\"29/1/2014\";0.44551\n\"28/1/2014\";0.44203\n\"27/1/2014\";0.436\n\"24/1/2014\";0.4298\n\"23/1/2014\";0.43554\n\"22/1/2014\";0.44242\n\"21/1/2014\";0.44299\n\"20/1/2014\";0.4466\n\"17/1/2014\";0.44877\n\"16/1/2014\";0.45285\n\"15/1/2014\";0.45715\n\"14/1/2014\";0.45734\n\"13/1/2014\";0.45806\n\"10/1/2014\";0.46165\n\"9/1/2014\";0.45845\n\"8/1/2014\";0.45814\n\"7/1/2014\";0.46141\n\"6/1/2014\";0.45941\n\"3/1/2014\";0.45913\n\"2/1/2014\";0.46045\n\"1/1/2014\";0.46487\n\"31/12/2013\";0.46513\n\"30/12/2013\";0.47143\n\"27/12/2013\";0.46434\n\"26/12/2013\";0.47012\n\"25/12/2013\";0.47889\n\"24/12/2013\";0.4808\n\"23/12/2013\";0.47711\n\"20/12/2013\";0.47901\n\"19/12/2013\";0.48202\n\"18/12/2013\";0.48756\n\"17/12/2013\";0.49091\n\"16/12/2013\";0.49333\n\"13/12/2013\";0.49023\n\"12/12/2013\";0.48889\n\"11/12/2013\";0.4899\n\"10/12/2013\";0.49348\n\"9/12/2013\";0.49158\n\"6/12/2013\";0.4941\n\"5/12/2013\";0.49094\n\"4/12/2013\";0.48845\n\"3/12/2013\";0.48889\n\"2/12/2013\";0.49044\n\"29/11/2013\";0.49446\n\"28/11/2013\";0.49654\n\"27/11/2013\";0.49456\n\"26/11/2013\";0.49689\n\"25/11/2013\";0.49921\n\"22/11/2013\";0.49844\n\"21/11/2013\";0.49571\n\"20/11/2013\";0.49801\n\"19/11/2013\";0.4975\n\"18/11/2013\";0.49485\n\"15/11/2013\";0.49241\n\"14/11/2013\";0.491\n\"13/11/2013\";0.48798\n\"12/11/2013\";0.4865\n\"11/11/2013\";0.48898\n\"8/11/2013\";0.49108\n\"7/11/2013\";0.4928\n\"6/11/2013\";0.49074\n\"5/11/2013\";0.49224\n\"4/11/2013\";0.49603\n\"1/11/2013\";0.49542\n\"31/10/2013\";0.50142\n\"30/10/2013\";0.50385\n\"29/10/2013\";0.50227\n\"28/10/2013\";0.50414\n\"25/10/2013\";0.50416\n\"24/10/2013\";0.50541\n\"23/10/2013\";0.50709\n\"22/10/2013\";0.5079\n\"21/10/2013\";0.50468\n\"18/10/2013\";0.508\n\"17/10/2013\";0.50961\n\"16/10/2013\";0.50596\n\"15/10/2013\";0.50423\n\"14/10/2013\";0.5039\n\"11/10/2013\";0.50468\n\"10/10/2013\";0.50618\n\"9/10/2013\";0.50329\n\"8/10/2013\";0.50312\n\"7/10/2013\";0.50177\n\"4/10/2013\";0.50272\n\"3/10/2013\";0.49915\n\"2/10/2013\";0.50019\n\"1/10/2013\";0.49855\n\"30/9/2013\";0.49483\n\"27/9/2013\";0.49196\n\"26/9/2013\";0.49525\n\"25/9/2013\";0.49818\n\"24/9/2013\";0.5015\n\"23/9/2013\";0.50374\n\"20/9/2013\";0.50618\n\"19/9/2013\";0.50898\n\"18/9/2013\";0.50064\n\"17/9/2013\";0.49875\n\"16/9/2013\";0.50006\n\"13/9/2013\";0.49223\n\"12/9/2013\";0.49376\n\"11/9/2013\";0.49553\n\"10/9/2013\";0.49641\n\"9/9/2013\";0.49354\n\"6/9/2013\";0.48789\n\"5/9/2013\";0.48301\n\"4/9/2013\";0.48693\n\"3/9/2013\";0.4849\n\"2/9/2013\";0.49485\n\"30/8/2013\";0.49005\n\"29/8/2013\";0.49347\n\"28/8/2013\";0.48875\n\"27/8/2013\";0.49121\n\"26/8/2013\";0.50128\n\"23/8/2013\";0.50184\n\"22/8/2013\";0.50395\n\"21/8/2013\";0.50734\n\"20/8/2013\";0.51303\n\"19/8/2013\";0.51219\n\"16/8/2013\";0.51448\n\"15/8/2013\";0.5152\n\"14/8/2013\";0.51756"}};

  function isScriptAlreadyIncluded(src){
    var scripts = document.getElementsByTagName("script");
    for (var i = 0; i < scripts.length; i++) {
      if (scripts[i].hasAttribute('src')) {
        const scriptTag = scripts[i].getAttribute('src') || '';
        if ((scriptTag.indexOf(src) >= 0) || 
            (scriptTag.indexOf('highcharts.src.js') > -1 && src === 'highcharts.js') ||
            ((scriptTag.indexOf('stock/highstock.js') > -1) && src === 'modules/highstock.js')) {
          return true;
        }
      }
    }
    return false;
  }

  function createChart() {
    if (typeof window['Highcharts'] !== 'undefined') {


    if (options.yAxis && options.yAxis.length === 1) options.yAxis = options.yAxis[0];
    if (options.xAxis && options.xAxis.length === 1) options.xAxis = options.xAxis[0];
    if (options.zAxis && options.zAxis.length === 1) options.zAxis = options.zAxis[0];

    /*
// Sample of extending options:
Highcharts.merge(true, options, {
    chart: {
        backgroundColor: "#bada55"
    },
    plotOptions: {
        series: {
            cursor: "pointer",
            events: {
                click: function(event) {
                    alert(this.name + " clicked\n" +
                          "Alt: " + event.altKey + "\n" +
                          "Control: " + event.ctrlKey + "\n" +
                          "Shift: " + event.shiftKey + "\n");
                }
            }
        }
    }
});
*/


      if (options && (options.lang || options.global)) {
        Highcharts.setOptions({
          global: options.global || {},
          lang: options.lang || {}
        });
      }

      new Highcharts.Chart('highcharts-7GQRy5en-', options);
    }
  }

  function check() {
    if (loaded === scripts.length) {
      for (var i = 0; i < window.HighchartsCloud.ondone.length; i++) {
        try {
          window.HighchartsCloud.ondone[i]();
        } catch(e) {
          console.error(e);
        }
      }
    }
    window.HighchartsCloud.hasLoaded = true;
  }

  function loadScript(s) {

    function next() {
      ++loaded;
      if (loaded < scripts.length) {
        loadScript(scripts[loaded]);
      }
      check();
    }

    if (isScriptAlreadyIncluded(s)) {
      return next();
    }

    var n = document.createElement('script');

    n.onload = function () {
      next();
    };

    if (s.indexOf('https') >= 0) {
      n.src = s;
    } else {
      n.src = cdn + s;
    }
    document.body.appendChild(n);
  }

  if (typeof window['HighchartsCloud'] === 'undefined') {
    window.HighchartsCloud = {
      ondone: [createChart],
      hasWrapped: false,
      hasLoaded: false
    };

    loadScript(scripts[0]);

  } else {
    if (window.HighchartsCloud.hasLoaded) {
      createChart();
    } else {
      window.HighchartsCloud.ondone.push(createChart);
    }
  }

  try {
    var r = new XMLHttpRequest();
    r.open('POST', 'https://api.everviz.com:443/chart/175775/1/view', true);
    r.setRequestHeader('Content-Type', 'application/json');
    r.send();
  } catch (e) {
  }

}());