(function () {
  var highcharts = document.createElement('script');

  var cdn = 'https://code.highcharts.com/';
  var loaded = 0;  
  var encodedUrl = encodeURI('https://https://app.everviz.com//show/97UIbXjs');

  var scripts = [
    "highcharts.js",
    "modules/stock.js",
    "highcharts-more.js",
    "highcharts-3d.js",
    "modules/data.js",
    "modules/exporting.js",
    "modules/funnel.js",
    "modules/solid-gauge.js",
    "modules/export-data.js",
    "modules/accessibility.js"
    /* "modules/series-label.js" */
  ];

  var externalCSS = [
      ];

  var extraScripts = [
  "modules/annotations.js"
  ,"modules/annotations-advanced.js"
  ];

  var options = {"chart":{"polar":false,"backgroundColor":"#ffffff","plotBorderWidth":0,"showAxes":false,"height":420,"spacingBottom":32,"spacingLeft":0,"spacingRight":20,"spacingTop":16,"animation":"true","parallelCoordinates":false,"style":{"fontFamily":"'Telesans Agate', Arial, San-serif","fontSize":"12px"}},"title":{"align":"Left","margin":40,"style":{"color":"#222","fontSize":"22px","fontFamily":"'Austin News Deck', Georgia, Serif","fontWeight":"600"},"text":"Corona cut"},"subtitle":{"align":"Left","margin":40,"style":{"color":"#222","fontSize":"22px","fontFamily":"'Austin News Deck', Georgia, Serif","fontWeight":"normal"},"text":"The Bank of England has slashed interest rates back to a record low"},"exporting":{"enabled":false},"plotOptions":{"series":{"stacking":"","cursor":"pointer","color":"","marker":{"symbol":"diamond","lineColor":"black","states":{"hover":{"animation":{"duration":0.5}}},"enabled":false,"radius":2,"lineWidth":0.3},"states":{"hover":{"animation":{"duration":0.5},"marker":{"states":{"hover":{"animation":{"duration":0.5}}}},"halo":{"size":1}},"inactive":{},"select":{"color":"#EFFFEF","borderColor":"black","dashStyle":"dot"}},"tooltip":{"animation":false,"enabled":true,"followPointer":false,"pointFormat":"{point.y}","headerFormat":""},"animation":false,"allowPointSelect":true},"line":{"allAreas":false,"allowPointSelect":false,"clip":true,"color":"","colorAxis":false,"compareStart":false,"marker":{"enabled":false,"states":{"hover":{"animation":{"duration":5},"enabled":true,"lineColor":"black","fillColor":"","lineWidth":1,"radius":4},"normal":{"animation":true},"select":{"enabled":true}},"enabledThreshold":1,"lineWidth":0},"states":{"hover":{"halo":{"size":1},"marker":{"states":{"hover":{"enabled":true,"animation":{"duration":0.5}}},"enabled":false},"enabled":true,"brightness":1,"animation":{"duration":0}},"select":{"animation":{"duration":0.5},"marker":{"states":{"hover":{"animation":{"duration":0.5}}}}}},"animation":{"duration":1000},"tooltip":{"shadow":false,"crosshairs":"true","shape":"square","shared":false,"split":false,"enabled":true,"animation":true,"outside":false,"style":{"fontSize":"14px"},"borderRadius":1,"padding":8,"pointFormat":"{point.y}","headerFormat":""},"enableMouseTracking":true,"exposeElementToA11y":false,"getExtremesFromAll":false,"selected":false,"stickyTracking":true,"visible":true,"softThreshold":true},"area":{"tooltip":{"pointFormat":"{point.y}","headerFormat":"","shape":"square"},"showInLegend":true,"showInNavigator":false,"showCheckbox":false,"visible":true,"fillOpacity":0.08,"marker":{"symbol":"diamond"},"dataLabels":{"shape":"diamond"}}},"xAxis":[{"index":0,"isX":true,"lineColor":"#333333","labels":{"style":{"fontFamily":"'Telesans Agate', Arial, San-serif","fontSize":"14px"},"padding":0,"enabled":true,"y":22,"zIndex":7,"x":0,"overflow":true},"title":{"x":0},"tickLength":6,"gridLineColor":"#333333","minorGridLineColor":"#333333","minorTickColor":"#333333","tickColor":"#333333","crosshair":{"snap":true,"width":0.3}}],"yAxis":[{"index":0,"labels":{"style":{"fontFamily":"'Telesans Agate', Arial, San-serif","fontSize":"14px"},"format":"{value}%"},"alignTicks":true,"allowDecimals":true,"endOnTick":true,"minorTicks":false,"title":{"text":""},"max":6}],"series":[{"data":[[949363200000,5.75],[949449600000,5.75],[949536000000,5.75],[949622400000,5.75],[949881600000,5.75],[949968000000,5.75],[950054400000,5.75],[950140800000,6],[950227200000,6],[950486400000,6],[950572800000,6],[950659200000,6],[950745600000,6],[950832000000,6],[951091200000,6],[951177600000,6],[951264000000,6],[951350400000,6],[951436800000,6],[951696000000,6],[951868800000,6],[951955200000,6],[952041600000,6],[952300800000,6],[952387200000,6],[952473600000,6],[952560000000,6],[952646400000,6],[952905600000,6],[952992000000,6],[953078400000,6],[953164800000,6],[953251200000,6],[953510400000,6],[953596800000,6],[953683200000,6],[953769600000,6],[953856000000,6],[954115200000,6],[954201600000,6],[954288000000,6],[954374400000,6],[954720000000,6],[954806400000,6],[954892800000,6],[954979200000,6],[955065600000,6],[955324800000,6],[955411200000,6],[955497600000,6],[955584000000,6],[955670400000,6],[955929600000,6],[956016000000,6],[956102400000,6],[956188800000,6],[956707200000,6],[956793600000,6],[956880000000,6],[957225600000,6],[957312000000,6],[957398400000,6],[957484800000,6],[957744000000,6],[957830400000,6],[957916800000,6],[958003200000,6],[958089600000,6],[958348800000,6],[958435200000,6],[958521600000,6],[958608000000,6],[958694400000,6],[958953600000,6],[959040000000,6],[959126400000,6],[959212800000,6],[959299200000,6],[959644800000,6],[959817600000,6],[959904000000,6],[960163200000,6],[960249600000,6],[960336000000,6],[960422400000,6],[960508800000,6],[960768000000,6],[960854400000,6],[960940800000,6],[961027200000,6],[961113600000,6],[961372800000,6],[961459200000,6],[961545600000,6],[961632000000,6],[961718400000,6],[961977600000,6],[962064000000,6],[962150400000,6],[962236800000,6],[962582400000,6],[962668800000,6],[962755200000,6],[962841600000,6],[962928000000,6],[963187200000,6],[963273600000,6],[963360000000,6],[963446400000,6],[963532800000,6],[963792000000,6],[963878400000,6],[963964800000,6],[964051200000,6],[964137600000,6],[964396800000,6],[964483200000,6],[964569600000,6],[964656000000,6],[964742400000,6],[965088000000,6],[965174400000,6],[965260800000,6],[965347200000,6],[965606400000,6],[965692800000,6],[965779200000,6],[965865600000,6],[965952000000,6],[966211200000,6],[966297600000,6],[966384000000,6],[966470400000,6],[966556800000,6],[966816000000,6],[966902400000,6],[966988800000,6],[967075200000,6],[967161600000,6],[967507200000,6],[967593600000,6],[967766400000,6],[968025600000,6],[968112000000,6],[968198400000,6],[968284800000,6],[968371200000,6],[968630400000,6],[968716800000,6],[968803200000,6],[968889600000,6],[968976000000,6],[969235200000,6],[969321600000,6],[969408000000,6],[969494400000,6],[969580800000,6],[969840000000,6],[969926400000,6],[970012800000,6],[970099200000,6],[970185600000,6],[970444800000,6],[970531200000,6],[970617600000,6],[970704000000,6],[970790400000,6],[971049600000,6],[971136000000,6],[971222400000,6],[971308800000,6],[971395200000,6],[971654400000,6],[971740800000,6],[971827200000,6],[971913600000,6],[972000000000,6],[972259200000,6],[972345600000,6],[972432000000,6],[972518400000,6],[972604800000,6],[972864000000,6],[973036800000,6],[973123200000,6],[973468800000,6],[973555200000,6],[973641600000,6],[973728000000,6],[973814400000,6],[974073600000,6],[974160000000,6],[974246400000,6],[974332800000,6],[974419200000,6],[974678400000,6],[974764800000,6],[974851200000,6],[974937600000,6],[975024000000,6],[975283200000,6],[975369600000,6],[975456000000,6],[975628800000,6],[975888000000,6],[975974400000,6],[976060800000,6],[976147200000,6],[976233600000,6],[976492800000,6],[976579200000,6],[976665600000,6],[976752000000,6],[976838400000,6],[977097600000,6],[977184000000,6],[978048000000,6],[978480000000,6],[978566400000,6],[978652800000,6],[978912000000,6],[978998400000,6],[979084800000,6],[979171200000,6],[979257600000,6],[979516800000,6],[979603200000,6],[979689600000,6],[979776000000,6],[979862400000,6],[980121600000,6],[980208000000,6],[980294400000,6],[980380800000,6],[980467200000,6],[980726400000,6],[980812800000,6],[980899200000,6],[980985600000,6],[981072000000,6],[981331200000,6],[981417600000,6],[981504000000,6],[981590400000,5.75],[981676800000,5.75],[981936000000,5.75],[982022400000,5.75],[982108800000,5.75],[982195200000,5.75],[982281600000,5.75],[982540800000,5.75],[982627200000,5.75],[982713600000,5.75],[982800000000,5.75],[982886400000,5.75],[983145600000,5.75],[983232000000,5.75],[983404800000,5.75],[983491200000,5.75],[983750400000,5.75],[983923200000,5.75],[984009600000,5.75],[984096000000,5.75],[984355200000,5.75],[984441600000,5.75],[984528000000,5.75],[984614400000,5.75],[984700800000,5.75],[984960000000,5.75],[985046400000,5.75],[985132800000,5.75],[985219200000,5.75],[985305600000,5.75],[985564800000,5.75],[985737600000,5.75],[985824000000,5.75],[985910400000,5.75],[986169600000,5.75],[986256000000,5.75],[986342400000,5.75],[986428800000,5.5],[986515200000,5.5],[986774400000,5.5],[986860800000,5.5],[986947200000,5.5],[987033600000,5.5],[987465600000,5.5],[987552000000,5.5],[987638400000,5.5],[987724800000,5.5],[987984000000,5.5],[988070400000,5.5],[988156800000,5.5],[988243200000,5.5],[988329600000,5.5],[988588800000,5.5],[988675200000,5.5],[988761600000,5.5],[988848000000,5.5],[988934400000,5.5],[989280000000,5.5],[989366400000,5.5],[989452800000,5.25],[989539200000,5.25],[989798400000,5.25],[989884800000,5.25],[990057600000,5.25],[990144000000,5.25],[990403200000,5.25],[990489600000,5.25],[990576000000,5.25],[990662400000,5.25],[990748800000,5.25],[991094400000,5.25],[991180800000,5.25],[991353600000,5.25],[991612800000,5.25],[991699200000,5.25],[991785600000,5.25],[991872000000,5.25],[991958400000,5.25],[992217600000,5.25],[992304000000,5.25],[992390400000,5.25],[992476800000,5.25],[992563200000,5.25],[992822400000,5.25],[992908800000,5.25],[992995200000,5.25],[993081600000,5.25],[993168000000,5.25],[993427200000,5.25],[993513600000,5.25],[993600000000,5.25],[993686400000,5.25],[993772800000,5.25],[994032000000,5.25],[994118400000,5.25],[994204800000,5.25],[994291200000,5.25],[994377600000,5.25],[994809600000,5.25],[994896000000,5.25],[994982400000,5.25],[995241600000,5.25],[995328000000,5.25],[995414400000,5.25],[995500800000,5.25],[995587200000,5.25],[995846400000,5.25],[995932800000,5.25],[996019200000,5.25],[996105600000,5.25],[996192000000,5.25],[996451200000,5.25],[996624000000,5.25],[996710400000,5],[996796800000,5],[997056000000,5],[997142400000,5],[997228800000,5],[997315200000,5],[997401600000,5],[997660800000,5],[997747200000,5],[997833600000,5],[997920000000,5],[998006400000,5],[998265600000,5],[998352000000,5],[998438400000,5],[998524800000,5],[998611200000,5],[998956800000,5],[999043200000,5],[999129600000,5],[999475200000,5],[999561600000,5],[999648000000,5],[999734400000,5],[999820800000,5],[1000080000000,5],[1000166400000,5],[1000252800000,5],[1000339200000,5],[1000425600000,5],[1000684800000,5],[1000771200000,4.75],[1000857600000,4.75],[1000944000000,4.75],[1001030400000,4.75],[1001289600000,4.75],[1001376000000,4.75],[1001462400000,4.75],[1001548800000,4.75],[1001635200000,4.75],[1001894400000,4.75],[1001980800000,4.75],[1002067200000,4.75],[1002153600000,4.5],[1002240000000,4.5],[1002499200000,4.5],[1002585600000,4.5],[1002672000000,4.5],[1002758400000,4.5],[1002844800000,4.5],[1003104000000,4.5],[1003190400000,4.5],[1003276800000,4.5],[1003363200000,4.5],[1003449600000,4.5],[1003708800000,4.5],[1003795200000,4.5],[1003881600000,4.5],[1003968000000,4.5],[1004054400000,4.5],[1004313600000,4.5],[1004400000000,4.5],[1004572800000,4.5],[1004659200000,4.5],[1004918400000,4.5],[1005004800000,4.5],[1005091200000,4.5],[1005177600000,4],[1005264000000,4],[1005523200000,4],[1005609600000,4],[1005696000000,4],[1005782400000,4],[1005868800000,4],[1006128000000,4],[1006214400000,4],[1006300800000,4],[1006387200000,4],[1006473600000,4],[1006732800000,4],[1006819200000,4],[1006905600000,4],[1006992000000,4],[1007337600000,4],[1007424000000,4],[1007510400000,4],[1007596800000,4],[1007683200000,4],[1007942400000,4],[1008028800000,4],[1008115200000,4],[1008201600000,4],[1008288000000,4],[1008547200000,4],[1008633600000,4],[1008720000000,4],[1008806400000,4],[1008892800000,4],[1009152000000,4],[1009411200000,4],[1009497600000,4],[1009929600000,4],[1010016000000,4],[1010102400000,4],[1010361600000,4],[1010448000000,4],[1010534400000,4],[1010620800000,4],[1010707200000,4],[1010966400000,4],[1011052800000,4],[1011139200000,4],[1011225600000,4],[1011312000000,4],[1011571200000,4],[1011657600000,4],[1011744000000,4],[1011830400000,4],[1011916800000,4],[1012176000000,4],[1012262400000,4],[1012348800000,4],[1012435200000,4],[1012521600000,4],[1012780800000,4],[1012867200000,4],[1012953600000,4],[1013040000000,4],[1013126400000,4],[1013385600000,4],[1013472000000,4],[1013558400000,4],[1013644800000,4],[1013731200000,4],[1013990400000,4],[1014076800000,4],[1014163200000,4],[1014249600000,4],[1014336000000,4],[1014595200000,4],[1014681600000,4],[1014768000000,4],[1014854400000,4],[1014940800000,4],[1015200000000,4],[1015286400000,4],[1015372800000,4],[1015459200000,4],[1015545600000,4],[1015804800000,4],[1015891200000,4],[1015977600000,4],[1016064000000,4],[1016150400000,4],[1016409600000,4],[1016496000000,4],[1016582400000,4],[1016668800000,4],[1016755200000,4],[1017014400000,4],[1017100800000,4],[1017187200000,4],[1017273600000,4],[1017705600000,4],[1017792000000,4],[1017878400000,4],[1017964800000,4],[1018224000000,4],[1018310400000,4],[1018396800000,4],[1018483200000,4],[1018569600000,4],[1018828800000,4],[1018915200000,4],[1019001600000,4],[1019088000000,4],[1019174400000,4],[1019433600000,4],[1019520000000,4],[1019606400000,4],[1019692800000,4],[1019779200000,4],[1020038400000,4],[1020124800000,4],[1020211200000,4],[1020297600000,4],[1020384000000,4],[1020729600000,4],[1020816000000,4],[1020902400000,4],[1020988800000,4],[1021248000000,4],[1021334400000,4],[1021420800000,4],[1021507200000,4],[1021593600000,4],[1021852800000,4],[1021939200000,4],[1022025600000,4],[1022112000000,4],[1022198400000,4],[1022457600000,4],[1022544000000,4],[1022630400000,4],[1022716800000,4],[1022803200000,4],[1023235200000,4],[1023321600000,4],[1023408000000,4],[1023667200000,4],[1023753600000,4],[1023840000000,4],[1023926400000,4],[1024012800000,4],[1024272000000,4],[1024358400000,4],[1024444800000,4],[1024531200000,4],[1024617600000,4],[1024876800000,4],[1024963200000,4],[1025049600000,4],[1025136000000,4],[1025222400000,4],[1025481600000,4],[1025568000000,4],[1025654400000,4],[1025740800000,4],[1025827200000,4],[1026086400000,4],[1026172800000,4],[1026259200000,4],[1026345600000,4],[1026432000000,4],[1026691200000,4],[1026777600000,4],[1026864000000,4],[1026950400000,4],[1027036800000,4],[1027296000000,4],[1027382400000,4],[1027468800000,4],[1027555200000,4],[1027641600000,4],[1027900800000,4],[1027987200000,4],[1028073600000,4],[1028160000000,4],[1028246400000,4],[1028505600000,4],[1028592000000,4],[1028678400000,4],[1028764800000,4],[1028851200000,4],[1029110400000,4],[1029196800000,4],[1029283200000,4],[1029369600000,4],[1029456000000,4],[1029715200000,4],[1029801600000,4],[1029888000000,4],[1029974400000,4],[1030060800000,4],[1030406400000,4],[1030492800000,4],[1030579200000,4],[1030665600000,4],[1030924800000,4],[1031011200000,4],[1031097600000,4],[1031184000000,4],[1031270400000,4],[1031529600000,4],[1031616000000,4],[1031702400000,4],[1031788800000,4],[1031875200000,4],[1032134400000,4],[1032220800000,4],[1032307200000,4],[1032393600000,4],[1032480000000,4],[1032739200000,4],[1032825600000,4],[1032912000000,4],[1032998400000,4],[1033084800000,4],[1033344000000,4],[1033430400000,4],[1033516800000,4],[1033603200000,4],[1033689600000,4],[1033948800000,4],[1034035200000,4],[1034121600000,4],[1034208000000,4],[1034294400000,4],[1034553600000,4],[1034640000000,4],[1034726400000,4],[1034812800000,4],[1034899200000,4],[1035158400000,4],[1035244800000,4],[1035331200000,4],[1035417600000,4],[1035504000000,4],[1035763200000,4],[1035849600000,4],[1035936000000,4],[1036022400000,4],[1036108800000,4],[1036368000000,4],[1036454400000,4],[1036540800000,4],[1036627200000,4],[1036713600000,4],[1036972800000,4],[1037059200000,4],[1037145600000,4],[1037232000000,4],[1037318400000,4],[1037577600000,4],[1037664000000,4],[1037750400000,4],[1037836800000,4],[1037923200000,4],[1038182400000,4],[1038268800000,4],[1038355200000,4],[1038441600000,4],[1038528000000,4],[1038787200000,4],[1038873600000,4],[1038960000000,4],[1039046400000,4],[1039132800000,4],[1039392000000,4],[1039478400000,4],[1039564800000,4],[1039651200000,4],[1039737600000,4],[1039996800000,4],[1040083200000,4],[1040169600000,4],[1040256000000,4],[1040342400000,4],[1040601600000,4],[1040688000000,4],[1040947200000,4],[1041206400000,4],[1041292800000,4],[1041465600000,4],[1041552000000,4],[1041811200000,4],[1041897600000,4],[1041984000000,4],[1042070400000,4],[1042156800000,4],[1042416000000,4],[1042502400000,4],[1042588800000,4],[1042675200000,4],[1042761600000,4],[1043020800000,4],[1043107200000,4],[1043193600000,4],[1043280000000,4],[1043366400000,4],[1043625600000,4],[1043712000000,4],[1043798400000,4],[1043884800000,4],[1043971200000,4],[1044230400000,4],[1044316800000,4],[1044403200000,4],[1044489600000,3.75],[1044576000000,3.75],[1044835200000,3.75],[1044921600000,3.75],[1045008000000,3.75],[1045094400000,3.75],[1045180800000,3.75],[1045440000000,3.75],[1045526400000,3.75],[1045612800000,3.75],[1045699200000,3.75],[1045785600000,3.75],[1046044800000,3.75],[1046131200000,3.75],[1046217600000,3.75],[1046304000000,3.75],[1046390400000,3.75],[1046649600000,3.75],[1046736000000,3.75],[1046822400000,3.75],[1046908800000,3.75],[1046995200000,3.75],[1047254400000,3.75],[1047340800000,3.75],[1047427200000,3.75],[1047513600000,3.75],[1047600000000,3.75],[1047859200000,3.75],[1047945600000,3.75],[1048032000000,3.75],[1048118400000,3.75],[1048204800000,3.75],[1048464000000,3.75],[1048550400000,3.75],[1048636800000,3.75],[1048723200000,3.75],[1048809600000,3.75],[1049068800000,3.75],[1049155200000,3.75],[1049241600000,3.75],[1049328000000,3.75],[1049414400000,3.75],[1049673600000,3.75],[1049760000000,3.75],[1049846400000,3.75],[1049932800000,3.75],[1050019200000,3.75],[1050278400000,3.75],[1050364800000,3.75],[1050451200000,3.75],[1050537600000,3.75],[1050969600000,3.75],[1051056000000,3.75],[1051142400000,3.75],[1051228800000,3.75],[1051488000000,3.75],[1051574400000,3.75],[1051660800000,3.75],[1051747200000,3.75],[1051833600000,3.75],[1052179200000,3.75],[1052265600000,3.75],[1052352000000,3.75],[1052438400000,3.75],[1052697600000,3.75],[1052784000000,3.75],[1052870400000,3.75],[1052956800000,3.75],[1053043200000,3.75],[1053302400000,3.75],[1053388800000,3.75],[1053475200000,3.75],[1053561600000,3.75],[1053648000000,3.75],[1053993600000,3.75],[1054080000000,3.75],[1054166400000,3.75],[1054252800000,3.75],[1054512000000,3.75],[1054598400000,3.75],[1054684800000,3.75],[1054771200000,3.75],[1054857600000,3.75],[1055116800000,3.75],[1055203200000,3.75],[1055289600000,3.75],[1055376000000,3.75],[1055462400000,3.75],[1055721600000,3.75],[1055808000000,3.75],[1055894400000,3.75],[1055980800000,3.75],[1056067200000,3.75],[1056326400000,3.75],[1056412800000,3.75],[1056499200000,3.75],[1056585600000,3.75],[1056672000000,3.75],[1056931200000,3.75],[1057017600000,3.75],[1057104000000,3.75],[1057190400000,3.75],[1057276800000,3.75],[1057536000000,3.75],[1057622400000,3.75],[1057708800000,3.75],[1057795200000,3.5],[1057881600000,3.5],[1058140800000,3.5],[1058227200000,3.5],[1058313600000,3.5],[1058400000000,3.5],[1058486400000,3.5],[1058745600000,3.5],[1058832000000,3.5],[1058918400000,3.5],[1059004800000,3.5],[1059091200000,3.5],[1059350400000,3.5],[1059436800000,3.5],[1059523200000,3.5],[1059609600000,3.5],[1059696000000,3.5],[1059955200000,3.5],[1060041600000,3.5],[1060128000000,3.5],[1060214400000,3.5],[1060300800000,3.5],[1060560000000,3.5],[1060646400000,3.5],[1060732800000,3.5],[1060819200000,3.5],[1060905600000,3.5],[1061164800000,3.5],[1061251200000,3.5],[1061337600000,3.5],[1061424000000,3.5],[1061510400000,3.5],[1061856000000,3.5],[1061942400000,3.5],[1062028800000,3.5],[1062115200000,3.5],[1062374400000,3.5],[1062460800000,3.5],[1062547200000,3.5],[1062633600000,3.5],[1062720000000,3.5],[1062979200000,3.5],[1063065600000,3.5],[1063152000000,3.5],[1063238400000,3.5],[1063324800000,3.5],[1063584000000,3.5],[1063670400000,3.5],[1063756800000,3.5],[1063843200000,3.5],[1063929600000,3.5],[1064188800000,3.5],[1064275200000,3.5],[1064361600000,3.5],[1064448000000,3.5],[1064534400000,3.5],[1064793600000,3.5],[1064880000000,3.5],[1064966400000,3.5],[1065052800000,3.5],[1065139200000,3.5],[1065398400000,3.5],[1065484800000,3.5],[1065571200000,3.5],[1065657600000,3.5],[1065744000000,3.5],[1066003200000,3.5],[1066089600000,3.5],[1066176000000,3.5],[1066262400000,3.5],[1066348800000,3.5],[1066608000000,3.5],[1066694400000,3.5],[1066780800000,3.5],[1066867200000,3.5],[1066953600000,3.5],[1067212800000,3.5],[1067299200000,3.5],[1067385600000,3.5],[1067472000000,3.5],[1067558400000,3.5],[1067817600000,3.5],[1067904000000,3.5],[1067990400000,3.5],[1068076800000,3.75],[1068163200000,3.75],[1068422400000,3.75],[1068508800000,3.75],[1068595200000,3.75],[1068681600000,3.75],[1068768000000,3.75],[1069027200000,3.75],[1069113600000,3.75],[1069200000000,3.75],[1069286400000,3.75],[1069372800000,3.75],[1069632000000,3.75],[1069718400000,3.75],[1069804800000,3.75],[1069891200000,3.75],[1069977600000,3.75],[1070236800000,3.75],[1070323200000,3.75],[1070409600000,3.75],[1070496000000,3.75],[1070582400000,3.75],[1070841600000,3.75],[1070928000000,3.75],[1071014400000,3.75],[1071100800000,3.75],[1071187200000,3.75],[1071446400000,3.75],[1071532800000,3.75],[1071619200000,3.75],[1071705600000,3.75],[1071792000000,3.75],[1072051200000,3.75],[1072137600000,3.75],[1072224000000,3.75],[1072656000000,3.75],[1072742400000,3.75],[1072828800000,3.75],[1073001600000,3.75],[1073260800000,3.75],[1073347200000,3.75],[1073433600000,3.75],[1073520000000,3.75],[1073606400000,3.75],[1073865600000,3.75],[1073952000000,3.75],[1074038400000,3.75],[1074124800000,3.75],[1074211200000,3.75],[1074470400000,3.75],[1074556800000,3.75],[1074643200000,3.75],[1074729600000,3.75],[1074816000000,3.75],[1075075200000,3.75],[1075161600000,3.75],[1075248000000,3.75],[1075334400000,3.75],[1075420800000,3.75],[1075680000000,3.75],[1075766400000,3.75],[1075852800000,3.75],[1075939200000,4],[1076025600000,4],[1076284800000,4],[1076371200000,4],[1076457600000,4],[1076544000000,4],[1076630400000,4],[1076889600000,4],[1076976000000,4],[1077062400000,4],[1077148800000,4],[1077235200000,4],[1077494400000,4],[1077580800000,4],[1077667200000,4],[1077753600000,4],[1077840000000,4],[1078099200000,4],[1078185600000,4],[1078272000000,4],[1078358400000,4],[1078444800000,4],[1078704000000,4],[1078790400000,4],[1078876800000,4],[1078963200000,4],[1079049600000,4],[1079308800000,4],[1079395200000,4],[1079481600000,4],[1079568000000,4],[1079654400000,4],[1079913600000,4],[1080000000000,4],[1080086400000,4],[1080172800000,4],[1080259200000,4],[1080518400000,4],[1080604800000,4],[1080691200000,4],[1080777600000,4],[1080864000000,4],[1081123200000,4],[1081209600000,4],[1081296000000,4],[1081382400000,4],[1081814400000,4],[1081900800000,4],[1081987200000,4],[1082073600000,4],[1082332800000,4],[1082419200000,4],[1082505600000,4],[1082592000000,4],[1082678400000,4],[1082937600000,4],[1083024000000,4],[1083110400000,4],[1083196800000,4],[1083283200000,4],[1083628800000,4],[1083715200000,4],[1083801600000,4.25],[1083888000000,4.25],[1084147200000,4.25],[1084233600000,4.25],[1084320000000,4.25],[1084406400000,4.25],[1084492800000,4.25],[1084752000000,4.25],[1084838400000,4.25],[1084924800000,4.25],[1085011200000,4.25],[1085097600000,4.25],[1085356800000,4.25],[1085443200000,4.25],[1085529600000,4.25],[1085616000000,4.25],[1085702400000,4.25],[1086048000000,4.25],[1086134400000,4.25],[1086220800000,4.25],[1086307200000,4.25],[1086566400000,4.25],[1086652800000,4.25],[1086739200000,4.25],[1086825600000,4.5],[1086912000000,4.5],[1087171200000,4.5],[1087257600000,4.5],[1087344000000,4.5],[1087430400000,4.5],[1087516800000,4.5],[1087776000000,4.5],[1087862400000,4.5],[1087948800000,4.5],[1088035200000,4.5],[1088121600000,4.5],[1088380800000,4.5],[1088467200000,4.5],[1088553600000,4.5],[1088640000000,4.5],[1088726400000,4.5],[1088985600000,4.5],[1089072000000,4.5],[1089158400000,4.5],[1089244800000,4.5],[1089331200000,4.5],[1089590400000,4.5],[1089676800000,4.5],[1089763200000,4.5],[1089849600000,4.5],[1089936000000,4.5],[1090195200000,4.5],[1090281600000,4.5],[1090368000000,4.5],[1090454400000,4.5],[1090540800000,4.5],[1090800000000,4.5],[1090886400000,4.5],[1090972800000,4.5],[1091059200000,4.5],[1091145600000,4.5],[1091404800000,4.5],[1091491200000,4.5],[1091577600000,4.5],[1091664000000,4.75],[1091750400000,4.75],[1092009600000,4.75],[1092096000000,4.75],[1092182400000,4.75],[1092268800000,4.75],[1092355200000,4.75],[1092614400000,4.75],[1092700800000,4.75],[1092787200000,4.75],[1092873600000,4.75],[1092960000000,4.75],[1093219200000,4.75],[1093305600000,4.75],[1093392000000,4.75],[1093478400000,4.75],[1093564800000,4.75],[1093910400000,4.75],[1093996800000,4.75],[1094083200000,4.75],[1094169600000,4.75],[1094428800000,4.75],[1094515200000,4.75],[1094601600000,4.75],[1094688000000,4.75],[1094774400000,4.75],[1095033600000,4.75],[1095120000000,4.75],[1095206400000,4.75],[1095292800000,4.75],[1095379200000,4.75],[1095638400000,4.75],[1095724800000,4.75],[1095811200000,4.75],[1095897600000,4.75],[1095984000000,4.75],[1096243200000,4.75],[1096329600000,4.75],[1096416000000,4.75],[1096502400000,4.75],[1096588800000,4.75],[1096848000000,4.75],[1096934400000,4.75],[1097020800000,4.75],[1097107200000,4.75],[1097193600000,4.75],[1097452800000,4.75],[1097539200000,4.75],[1097625600000,4.75],[1097712000000,4.75],[1097798400000,4.75],[1098057600000,4.75],[1098144000000,4.75],[1098230400000,4.75],[1098316800000,4.75],[1098403200000,4.75],[1098662400000,4.75],[1098748800000,4.75],[1098835200000,4.75],[1098921600000,4.75],[1099008000000,4.75],[1099267200000,4.75],[1099353600000,4.75],[1099440000000,4.75],[1099526400000,4.75],[1099612800000,4.75],[1099872000000,4.75],[1099958400000,4.75],[1100044800000,4.75],[1100131200000,4.75],[1100217600000,4.75],[1100476800000,4.75],[1100563200000,4.75],[1100649600000,4.75],[1100736000000,4.75],[1100822400000,4.75],[1101081600000,4.75],[1101168000000,4.75],[1101254400000,4.75],[1101340800000,4.75],[1101427200000,4.75],[1101686400000,4.75],[1101772800000,4.75],[1101859200000,4.75],[1101945600000,4.75],[1102032000000,4.75],[1102291200000,4.75],[1102377600000,4.75],[1102464000000,4.75],[1102550400000,4.75],[1102636800000,4.75],[1102896000000,4.75],[1102982400000,4.75],[1103068800000,4.75],[1103155200000,4.75],[1103241600000,4.75],[1103500800000,4.75],[1103587200000,4.75],[1103673600000,4.75],[1103760000000,4.75],[1103846400000,4.75],[1104278400000,4.75],[1104364800000,4.75],[1104451200000,4.75],[1104796800000,4.75],[1104883200000,4.75],[1104969600000,4.75],[1105056000000,4.75],[1105315200000,4.75],[1105401600000,4.75],[1105488000000,4.75],[1105574400000,4.75],[1105660800000,4.75],[1105920000000,4.75],[1106006400000,4.75],[1106092800000,4.75],[1106179200000,4.75],[1106265600000,4.75],[1106524800000,4.75],[1106611200000,4.75],[1106697600000,4.75],[1106784000000,4.75],[1106870400000,4.75],[1107129600000,4.75],[1107216000000,4.75],[1107302400000,4.75],[1107388800000,4.75],[1107475200000,4.75],[1107734400000,4.75],[1107820800000,4.75],[1107907200000,4.75],[1107993600000,4.75],[1108080000000,4.75],[1108339200000,4.75],[1108425600000,4.75],[1108512000000,4.75],[1108598400000,4.75],[1108684800000,4.75],[1108944000000,4.75],[1109030400000,4.75],[1109116800000,4.75],[1109203200000,4.75],[1109289600000,4.75],[1109548800000,4.75],[1109635200000,4.75],[1109721600000,4.75],[1109808000000,4.75],[1109894400000,4.75],[1110153600000,4.75],[1110240000000,4.75],[1110326400000,4.75],[1110412800000,4.75],[1110499200000,4.75],[1110758400000,4.75],[1110844800000,4.75],[1110931200000,4.75],[1111017600000,4.75],[1111104000000,4.75],[1111363200000,4.75],[1111449600000,4.75],[1111536000000,4.75],[1111622400000,4.75],[1112054400000,4.75],[1112140800000,4.75],[1112227200000,4.75],[1112313600000,4.75],[1112572800000,4.75],[1112659200000,4.75],[1112745600000,4.75],[1112832000000,4.75],[1112918400000,4.75],[1113177600000,4.75],[1113264000000,4.75],[1113350400000,4.75],[1113436800000,4.75],[1113523200000,4.75],[1113782400000,4.75],[1113868800000,4.75],[1113955200000,4.75],[1114041600000,4.75],[1114128000000,4.75],[1114387200000,4.75],[1114473600000,4.75],[1114560000000,4.75],[1114646400000,4.75],[1114732800000,4.75],[1115078400000,4.75],[1115164800000,4.75],[1115251200000,4.75],[1115337600000,4.75],[1115596800000,4.75],[1115683200000,4.75],[1115769600000,4.75],[1115856000000,4.75],[1115942400000,4.75],[1116201600000,4.75],[1116288000000,4.75],[1116374400000,4.75],[1116460800000,4.75],[1116547200000,4.75],[1116806400000,4.75],[1116892800000,4.75],[1116979200000,4.75],[1117065600000,4.75],[1117152000000,4.75],[1117497600000,4.75],[1117584000000,4.75],[1117670400000,4.75],[1117756800000,4.75],[1118016000000,4.75],[1118102400000,4.75],[1118188800000,4.75],[1118275200000,4.75],[1118361600000,4.75],[1118620800000,4.75],[1118707200000,4.75],[1118793600000,4.75],[1118880000000,4.75],[1118966400000,4.75],[1119225600000,4.75],[1119312000000,4.75],[1119398400000,4.75],[1119484800000,4.75],[1119571200000,4.75],[1119830400000,4.75],[1119916800000,4.75],[1120003200000,4.75],[1120089600000,4.75],[1120176000000,4.75],[1120435200000,4.75],[1120521600000,4.75],[1120608000000,4.75],[1120694400000,4.75],[1120780800000,4.75],[1121040000000,4.75],[1121126400000,4.75],[1121212800000,4.75],[1121299200000,4.75],[1121385600000,4.75],[1121644800000,4.75],[1121731200000,4.75],[1121817600000,4.75],[1121904000000,4.75],[1121990400000,4.75],[1122249600000,4.75],[1122336000000,4.75],[1122422400000,4.75],[1122508800000,4.75],[1122595200000,4.75],[1122854400000,4.75],[1122940800000,4.75],[1123027200000,4.75],[1123113600000,4.5],[1123200000000,4.5],[1123459200000,4.5],[1123545600000,4.5],[1123632000000,4.5],[1123718400000,4.5],[1123804800000,4.5],[1124064000000,4.5],[1124150400000,4.5],[1124236800000,4.5],[1124323200000,4.5],[1124409600000,4.5],[1124668800000,4.5],[1124755200000,4.5],[1124841600000,4.5],[1124928000000,4.5],[1125014400000,4.5],[1125360000000,4.5],[1125446400000,4.5],[1125532800000,4.5],[1125619200000,4.5],[1125878400000,4.5],[1125964800000,4.5],[1126051200000,4.5],[1126137600000,4.5],[1126224000000,4.5],[1126483200000,4.5],[1126569600000,4.5],[1126656000000,4.5],[1126742400000,4.5],[1126828800000,4.5],[1127088000000,4.5],[1127174400000,4.5],[1127260800000,4.5],[1127347200000,4.5],[1127433600000,4.5],[1127692800000,4.5],[1127779200000,4.5],[1127865600000,4.5],[1127952000000,4.5],[1128038400000,4.5],[1128297600000,4.5],[1128384000000,4.5],[1128470400000,4.5],[1128556800000,4.5],[1128643200000,4.5],[1128902400000,4.5],[1128988800000,4.5],[1129075200000,4.5],[1129161600000,4.5],[1129248000000,4.5],[1129507200000,4.5],[1129593600000,4.5],[1129680000000,4.5],[1129766400000,4.5],[1129852800000,4.5],[1130112000000,4.5],[1130198400000,4.5],[1130284800000,4.5],[1130371200000,4.5],[1130457600000,4.5],[1130716800000,4.5],[1130803200000,4.5],[1130889600000,4.5],[1130976000000,4.5],[1131062400000,4.5],[1131321600000,4.5],[1131408000000,4.5],[1131494400000,4.5],[1131580800000,4.5],[1131667200000,4.5],[1131926400000,4.5],[1132012800000,4.5],[1132099200000,4.5],[1132185600000,4.5],[1132272000000,4.5],[1132531200000,4.5],[1132617600000,4.5],[1132704000000,4.5],[1132790400000,4.5],[1132876800000,4.5],[1133136000000,4.5],[1133222400000,4.5],[1133308800000,4.5],[1133395200000,4.5],[1133481600000,4.5],[1133740800000,4.5],[1133827200000,4.5],[1133913600000,4.5],[1134000000000,4.5],[1134086400000,4.5],[1134345600000,4.5],[1134432000000,4.5],[1134518400000,4.5],[1134604800000,4.5],[1134691200000,4.5],[1134950400000,4.5],[1135036800000,4.5],[1135123200000,4.5],[1135209600000,4.5],[1135296000000,4.5],[1135728000000,4.5],[1135814400000,4.5],[1135900800000,4.5],[1136246400000,4.5],[1136332800000,4.5],[1136419200000,4.5],[1136505600000,4.5],[1136764800000,4.5],[1136851200000,4.5],[1136937600000,4.5],[1137024000000,4.5],[1137110400000,4.5],[1137369600000,4.5],[1137456000000,4.5],[1137542400000,4.5],[1137628800000,4.5],[1137715200000,4.5],[1137974400000,4.5],[1138060800000,4.5],[1138147200000,4.5],[1138233600000,4.5],[1138320000000,4.5],[1138579200000,4.5],[1138665600000,4.5],[1138752000000,4.5],[1138838400000,4.5],[1138924800000,4.5],[1139184000000,4.5],[1139270400000,4.5],[1139356800000,4.5],[1139443200000,4.5],[1139529600000,4.5],[1139788800000,4.5],[1139875200000,4.5],[1139961600000,4.5],[1140048000000,4.5],[1140134400000,4.5],[1140393600000,4.5],[1140480000000,4.5],[1140566400000,4.5],[1140652800000,4.5],[1140739200000,4.5],[1140998400000,4.5],[1141084800000,4.5],[1141171200000,4.5],[1141257600000,4.5],[1141344000000,4.5],[1141603200000,4.5],[1141689600000,4.5],[1141776000000,4.5],[1141862400000,4.5],[1141948800000,4.5],[1142208000000,4.5],[1142294400000,4.5],[1142380800000,4.5],[1142467200000,4.5],[1142553600000,4.5],[1142812800000,4.5],[1142899200000,4.5],[1142985600000,4.5],[1143072000000,4.5],[1143158400000,4.5],[1143417600000,4.5],[1143504000000,4.5],[1143590400000,4.5],[1143676800000,4.5],[1143763200000,4.5],[1144022400000,4.5],[1144108800000,4.5],[1144195200000,4.5],[1144281600000,4.5],[1144368000000,4.5],[1144627200000,4.5],[1144713600000,4.5],[1144800000000,4.5],[1144886400000,4.5],[1145318400000,4.5],[1145404800000,4.5],[1145491200000,4.5],[1145577600000,4.5],[1145836800000,4.5],[1145923200000,4.5],[1146009600000,4.5],[1146096000000,4.5],[1146182400000,4.5],[1146528000000,4.5],[1146614400000,4.5],[1146700800000,4.5],[1146787200000,4.5],[1147046400000,4.5],[1147132800000,4.5],[1147219200000,4.5],[1147305600000,4.5],[1147392000000,4.5],[1147651200000,4.5],[1147737600000,4.5],[1147824000000,4.5],[1147910400000,4.5],[1147996800000,4.5],[1148256000000,4.5],[1148342400000,4.5],[1148428800000,4.5],[1148515200000,4.5],[1148601600000,4.5],[1148947200000,4.5],[1149033600000,4.5],[1149120000000,4.5],[1149206400000,4.5],[1149465600000,4.5],[1149552000000,4.5],[1149638400000,4.5],[1149724800000,4.5],[1149811200000,4.5],[1150070400000,4.5],[1150156800000,4.5],[1150243200000,4.5],[1150329600000,4.5],[1150416000000,4.5],[1150675200000,4.5],[1150761600000,4.5],[1150848000000,4.5],[1150934400000,4.5],[1151020800000,4.5],[1151280000000,4.5],[1151366400000,4.5],[1151452800000,4.5],[1151539200000,4.5],[1151625600000,4.5],[1151884800000,4.5],[1151971200000,4.5],[1152057600000,4.5],[1152144000000,4.5],[1152230400000,4.5],[1152489600000,4.5],[1152576000000,4.5],[1152662400000,4.5],[1152748800000,4.5],[1152835200000,4.5],[1153094400000,4.5],[1153180800000,4.5],[1153267200000,4.5],[1153353600000,4.5],[1153440000000,4.5],[1153699200000,4.5],[1153785600000,4.5],[1153872000000,4.5],[1153958400000,4.5],[1154044800000,4.5],[1154304000000,4.5],[1154390400000,4.5],[1154476800000,4.5],[1154563200000,4.75],[1154649600000,4.75],[1154908800000,4.75],[1154995200000,4.75],[1155081600000,4.75],[1155168000000,4.75],[1155254400000,4.75],[1155513600000,4.75],[1155600000000,4.75],[1155686400000,4.75],[1155772800000,4.75],[1155859200000,4.75],[1156118400000,4.75],[1156204800000,4.75],[1156291200000,4.75],[1156377600000,4.75],[1156464000000,4.75],[1156809600000,4.75],[1156896000000,4.75],[1156982400000,4.75],[1157068800000,4.75],[1157328000000,4.75],[1157414400000,4.75],[1157500800000,4.75],[1157587200000,4.75],[1157673600000,4.75],[1157932800000,4.75],[1158019200000,4.75],[1158105600000,4.75],[1158192000000,4.75],[1158278400000,4.75],[1158537600000,4.75],[1158624000000,4.75],[1158710400000,4.75],[1158796800000,4.75],[1158883200000,4.75],[1159142400000,4.75],[1159228800000,4.75],[1159315200000,4.75],[1159401600000,4.75],[1159488000000,4.75],[1159747200000,4.75],[1159833600000,4.75],[1159920000000,4.75],[1160006400000,4.75],[1160092800000,4.75],[1160352000000,4.75],[1160438400000,4.75],[1160524800000,4.75],[1160611200000,4.75],[1160697600000,4.75],[1160956800000,4.75],[1161043200000,4.75],[1161129600000,4.75],[1161216000000,4.75],[1161302400000,4.75],[1161561600000,4.75],[1161648000000,4.75],[1161734400000,4.75],[1161820800000,4.75],[1161907200000,4.75],[1162166400000,4.75],[1162252800000,4.75],[1162339200000,4.75],[1162425600000,4.75],[1162512000000,4.75],[1162771200000,4.75],[1162857600000,4.75],[1162944000000,4.75],[1163030400000,5],[1163116800000,5],[1163376000000,5],[1163462400000,5],[1163548800000,5],[1163635200000,5],[1163721600000,5],[1163980800000,5],[1164067200000,5],[1164153600000,5],[1164240000000,5],[1164326400000,5],[1164585600000,5],[1164672000000,5],[1164758400000,5],[1164844800000,5],[1164931200000,5],[1165190400000,5],[1165276800000,5],[1165363200000,5],[1165449600000,5],[1165536000000,5],[1165795200000,5],[1165881600000,5],[1165968000000,5],[1166054400000,5],[1166140800000,5],[1166400000000,5],[1166486400000,5],[1166572800000,5],[1166659200000,5],[1166745600000,5],[1167177600000,5],[1167264000000,5],[1167350400000,5],[1167696000000,5],[1167782400000,5],[1167868800000,5],[1167955200000,5],[1168214400000,5],[1168300800000,5],[1168387200000,5],[1168473600000,5.25],[1168560000000,5.25],[1168819200000,5.25],[1168905600000,5.25],[1168992000000,5.25],[1169078400000,5.25],[1169164800000,5.25],[1169424000000,5.25],[1169510400000,5.25],[1169596800000,5.25],[1169683200000,5.25],[1169769600000,5.25],[1170028800000,5.25],[1170115200000,5.25],[1170201600000,5.25],[1170288000000,5.25],[1170374400000,5.25],[1170633600000,5.25],[1170720000000,5.25],[1170806400000,5.25],[1170892800000,5.25],[1170979200000,5.25],[1171238400000,5.25],[1171324800000,5.25],[1171411200000,5.25],[1171497600000,5.25],[1171584000000,5.25],[1171843200000,5.25],[1171929600000,5.25],[1172016000000,5.25],[1172102400000,5.25],[1172188800000,5.25],[1172448000000,5.25],[1172534400000,5.25],[1172620800000,5.25],[1172707200000,5.25],[1172793600000,5.25],[1173052800000,5.25],[1173139200000,5.25],[1173225600000,5.25],[1173312000000,5.25],[1173398400000,5.25],[1173657600000,5.25],[1173744000000,5.25],[1173830400000,5.25],[1173916800000,5.25],[1174003200000,5.25],[1174262400000,5.25],[1174348800000,5.25],[1174435200000,5.25],[1174521600000,5.25],[1174608000000,5.25],[1174867200000,5.25],[1174953600000,5.25],[1175040000000,5.25],[1175126400000,5.25],[1175212800000,5.25],[1175472000000,5.25],[1175558400000,5.25],[1175644800000,5.25],[1175731200000,5.25],[1176163200000,5.25],[1176249600000,5.25],[1176336000000,5.25],[1176422400000,5.25],[1176681600000,5.25],[1176768000000,5.25],[1176854400000,5.25],[1176940800000,5.25],[1177027200000,5.25],[1177286400000,5.25],[1177372800000,5.25],[1177459200000,5.25],[1177545600000,5.25],[1177632000000,5.25],[1177891200000,5.25],[1177977600000,5.25],[1178064000000,5.25],[1178150400000,5.25],[1178236800000,5.25],[1178582400000,5.25],[1178668800000,5.25],[1178755200000,5.5],[1178841600000,5.5],[1179100800000,5.5],[1179187200000,5.5],[1179273600000,5.5],[1179360000000,5.5],[1179446400000,5.5],[1179705600000,5.5],[1179792000000,5.5],[1179878400000,5.5],[1179964800000,5.5],[1180051200000,5.5],[1180396800000,5.5],[1180483200000,5.5],[1180569600000,5.5],[1180656000000,5.5],[1180915200000,5.5],[1181001600000,5.5],[1181088000000,5.5],[1181174400000,5.5],[1181260800000,5.5],[1181520000000,5.5],[1181606400000,5.5],[1181692800000,5.5],[1181779200000,5.5],[1181865600000,5.5],[1182124800000,5.5],[1182211200000,5.5],[1182297600000,5.5],[1182384000000,5.5],[1182470400000,5.5],[1182729600000,5.5],[1182816000000,5.5],[1182902400000,5.5],[1182988800000,5.5],[1183075200000,5.5],[1183334400000,5.5],[1183420800000,5.5],[1183507200000,5.5],[1183593600000,5.75],[1183680000000,5.75],[1183939200000,5.75],[1184025600000,5.75],[1184112000000,5.75],[1184198400000,5.75],[1184284800000,5.75],[1184544000000,5.75],[1184630400000,5.75],[1184716800000,5.75],[1184803200000,5.75],[1184889600000,5.75],[1185148800000,5.75],[1185235200000,5.75],[1185321600000,5.75],[1185408000000,5.75],[1185494400000,5.75],[1185753600000,5.75],[1185840000000,5.75],[1185926400000,5.75],[1186012800000,5.75],[1186099200000,5.75],[1186358400000,5.75],[1186444800000,5.75],[1186531200000,5.75],[1186617600000,5.75],[1186704000000,5.75],[1186963200000,5.75],[1187049600000,5.75],[1187136000000,5.75],[1187222400000,5.75],[1187308800000,5.75],[1187568000000,5.75],[1187654400000,5.75],[1187740800000,5.75],[1187827200000,5.75],[1187913600000,5.75],[1188259200000,5.75],[1188345600000,5.75],[1188432000000,5.75],[1188518400000,5.75],[1188777600000,5.75],[1188864000000,5.75],[1188950400000,5.75],[1189036800000,5.75],[1189123200000,5.75],[1189382400000,5.75],[1189468800000,5.75],[1189555200000,5.75],[1189641600000,5.75],[1189728000000,5.75],[1189987200000,5.75],[1190073600000,5.75],[1190160000000,5.75],[1190246400000,5.75],[1190332800000,5.75],[1190592000000,5.75],[1190678400000,5.75],[1190764800000,5.75],[1190851200000,5.75],[1190937600000,5.75],[1191196800000,5.75],[1191283200000,5.75],[1191369600000,5.75],[1191456000000,5.75],[1191542400000,5.75],[1191801600000,5.75],[1191888000000,5.75],[1191974400000,5.75],[1192060800000,5.75],[1192147200000,5.75],[1192406400000,5.75],[1192492800000,5.75],[1192579200000,5.75],[1192665600000,5.75],[1192752000000,5.75],[1193011200000,5.75],[1193097600000,5.75],[1193184000000,5.75],[1193270400000,5.75],[1193356800000,5.75],[1193616000000,5.75],[1193702400000,5.75],[1193788800000,5.75],[1193875200000,5.75],[1193961600000,5.75],[1194220800000,5.75],[1194307200000,5.75],[1194393600000,5.75],[1194480000000,5.75],[1194566400000,5.75],[1194825600000,5.75],[1194912000000,5.75],[1194998400000,5.75],[1195084800000,5.75],[1195171200000,5.75],[1195430400000,5.75],[1195516800000,5.75],[1195603200000,5.75],[1195689600000,5.75],[1195776000000,5.75],[1196035200000,5.75],[1196121600000,5.75],[1196208000000,5.75],[1196294400000,5.75],[1196380800000,5.75],[1196640000000,5.75],[1196726400000,5.75],[1196812800000,5.75],[1196899200000,5.5],[1196985600000,5.5],[1197244800000,5.5],[1197331200000,5.5],[1197417600000,5.5],[1197504000000,5.5],[1197590400000,5.5],[1197849600000,5.5],[1197936000000,5.5],[1198022400000,5.5],[1198108800000,5.5],[1198195200000,5.5],[1198454400000,5.5],[1198713600000,5.5],[1198800000000,5.5],[1199059200000,5.5],[1199232000000,5.5],[1199318400000,5.5],[1199404800000,5.5],[1199664000000,5.5],[1199750400000,5.5],[1199836800000,5.5],[1199923200000,5.5],[1200009600000,5.5],[1200268800000,5.5],[1200355200000,5.5],[1200441600000,5.5],[1200528000000,5.5],[1200614400000,5.5],[1200873600000,5.5],[1200960000000,5.5],[1201046400000,5.5],[1201132800000,5.5],[1201219200000,5.5],[1201478400000,5.5],[1201564800000,5.5],[1201651200000,5.5],[1201737600000,5.5],[1201824000000,5.5],[1202083200000,5.5],[1202169600000,5.5],[1202256000000,5.5],[1202342400000,5.25],[1202428800000,5.25],[1202688000000,5.25],[1202774400000,5.25],[1202860800000,5.25],[1202947200000,5.25],[1203033600000,5.25],[1203292800000,5.25],[1203379200000,5.25],[1203465600000,5.25],[1203552000000,5.25],[1203638400000,5.25],[1203897600000,5.25],[1203984000000,5.25],[1204070400000,5.25],[1204156800000,5.25],[1204243200000,5.25],[1204502400000,5.25],[1204588800000,5.25],[1204675200000,5.25],[1204761600000,5.25],[1204848000000,5.25],[1205107200000,5.25],[1205193600000,5.25],[1205280000000,5.25],[1205366400000,5.25],[1205452800000,5.25],[1205712000000,5.25],[1205798400000,5.25],[1205884800000,5.25],[1205971200000,5.25],[1206403200000,5.25],[1206489600000,5.25],[1206576000000,5.25],[1206662400000,5.25],[1206921600000,5.25],[1207008000000,5.25],[1207094400000,5.25],[1207180800000,5.25],[1207267200000,5.25],[1207526400000,5.25],[1207612800000,5.25],[1207699200000,5.25],[1207785600000,5],[1207872000000,5],[1208131200000,5],[1208217600000,5],[1208304000000,5],[1208390400000,5],[1208476800000,5],[1208736000000,5],[1208822400000,5],[1208908800000,5],[1208995200000,5],[1209081600000,5],[1209340800000,5],[1209427200000,5],[1209513600000,5],[1209600000000,5],[1209686400000,5],[1210032000000,5],[1210118400000,5],[1210204800000,5],[1210291200000,5],[1210550400000,5],[1210636800000,5],[1210723200000,5],[1210809600000,5],[1210896000000,5],[1211155200000,5],[1211241600000,5],[1211328000000,5],[1211414400000,5],[1211500800000,5],[1211846400000,5],[1211932800000,5],[1212019200000,5],[1212105600000,5],[1212364800000,5],[1212451200000,5],[1212537600000,5],[1212624000000,5],[1212710400000,5],[1212969600000,5],[1213056000000,5],[1213142400000,5],[1213228800000,5],[1213315200000,5],[1213574400000,5],[1213660800000,5],[1213747200000,5],[1213833600000,5],[1213920000000,5],[1214179200000,5],[1214265600000,5],[1214352000000,5],[1214438400000,5],[1214524800000,5],[1214784000000,5],[1214870400000,5],[1214956800000,5],[1215043200000,5],[1215129600000,5],[1215388800000,5],[1215475200000,5],[1215561600000,5],[1215648000000,5],[1215734400000,5],[1215993600000,5],[1216080000000,5],[1216166400000,5],[1216252800000,5],[1216339200000,5],[1216598400000,5],[1216684800000,5],[1216771200000,5],[1216857600000,5],[1216944000000,5],[1217203200000,5],[1217289600000,5],[1217376000000,5],[1217462400000,5],[1217548800000,5],[1217808000000,5],[1217894400000,5],[1217980800000,5],[1218067200000,5],[1218153600000,5],[1218412800000,5],[1218499200000,5],[1218585600000,5],[1218672000000,5],[1218758400000,5],[1219017600000,5],[1219104000000,5],[1219190400000,5],[1219276800000,5],[1219363200000,5],[1219708800000,5],[1219795200000,5],[1219881600000,5],[1219968000000,5],[1220227200000,5],[1220313600000,5],[1220400000000,5],[1220486400000,5],[1220572800000,5],[1220832000000,5],[1220918400000,5],[1221004800000,5],[1221091200000,5],[1221177600000,5],[1221436800000,5],[1221523200000,5],[1221609600000,5],[1221696000000,5],[1221782400000,5],[1222041600000,5],[1222128000000,5],[1222214400000,5],[1222300800000,5],[1222387200000,5],[1222646400000,5],[1222732800000,5],[1222819200000,5],[1222905600000,5],[1222992000000,5],[1223251200000,5],[1223337600000,5],[1223424000000,4.5],[1223510400000,4.5],[1223596800000,4.5],[1223856000000,4.5],[1223942400000,4.5],[1224028800000,4.5],[1224115200000,4.5],[1224201600000,4.5],[1224460800000,4.5],[1224547200000,4.5],[1224633600000,4.5],[1224720000000,4.5],[1224806400000,4.5],[1225065600000,4.5],[1225152000000,4.5],[1225238400000,4.5],[1225324800000,4.5],[1225411200000,4.5],[1225670400000,4.5],[1225756800000,4.5],[1225843200000,4.5],[1225929600000,3],[1226016000000,3],[1226275200000,3],[1226361600000,3],[1226448000000,3],[1226534400000,3],[1226620800000,3],[1226880000000,3],[1226966400000,3],[1227052800000,3],[1227139200000,3],[1227225600000,3],[1227484800000,3],[1227571200000,3],[1227657600000,3],[1227744000000,3],[1227830400000,3],[1228089600000,3],[1228176000000,3],[1228262400000,3],[1228348800000,2],[1228435200000,2],[1228694400000,2],[1228780800000,2],[1228867200000,2],[1228953600000,2],[1229040000000,2],[1229299200000,2],[1229385600000,2],[1229472000000,2],[1229558400000,2],[1229644800000,2],[1229904000000,2],[1229990400000,2],[1230076800000,2],[1230508800000,2],[1230595200000,2],[1230681600000,2],[1230854400000,2],[1231113600000,2],[1231200000000,2],[1231286400000,2],[1231372800000,1.5],[1231459200000,1.5],[1231718400000,1.5],[1231804800000,1.5],[1231891200000,1.5],[1231977600000,1.5],[1232064000000,1.5],[1232323200000,1.5],[1232409600000,1.5],[1232496000000,1.5],[1232582400000,1.5],[1232668800000,1.5],[1232928000000,1.5],[1233014400000,1.5],[1233100800000,1.5],[1233187200000,1.5],[1233273600000,1.5],[1233532800000,1.5],[1233619200000,1.5],[1233705600000,1.5],[1233792000000,1],[1233878400000,1],[1234137600000,1],[1234224000000,1],[1234310400000,1],[1234396800000,1],[1234483200000,1],[1234742400000,1],[1234828800000,1],[1234915200000,1],[1235001600000,1],[1235088000000,1],[1235347200000,1],[1235433600000,1],[1235520000000,1],[1235606400000,1],[1235692800000,1],[1235952000000,1],[1236038400000,1],[1236124800000,1],[1236211200000,0.5],[1236297600000,0.5],[1236556800000,0.5],[1236643200000,0.5],[1236729600000,0.5],[1236816000000,0.5],[1236902400000,0.5],[1237161600000,0.5],[1237248000000,0.5],[1237334400000,0.5],[1237420800000,0.5],[1237507200000,0.5],[1237766400000,0.5],[1237852800000,0.5],[1237939200000,0.5],[1238025600000,0.5],[1238112000000,0.5],[1238371200000,0.5],[1238457600000,0.5],[1238544000000,0.5],[1238630400000,0.5],[1238716800000,0.5],[1238976000000,0.5],[1239062400000,0.5],[1239148800000,0.5],[1239235200000,0.5],[1239667200000,0.5],[1239753600000,0.5],[1239840000000,0.5],[1239926400000,0.5],[1240185600000,0.5],[1240272000000,0.5],[1240358400000,0.5],[1240444800000,0.5],[1240531200000,0.5],[1240790400000,0.5],[1240876800000,0.5],[1240963200000,0.5],[1241049600000,0.5],[1241136000000,0.5],[1241481600000,0.5],[1241568000000,0.5],[1241654400000,0.5],[1241740800000,0.5],[1242000000000,0.5],[1242086400000,0.5],[1242172800000,0.5],[1242259200000,0.5],[1242345600000,0.5],[1242604800000,0.5],[1242691200000,0.5],[1242777600000,0.5],[1242864000000,0.5],[1242950400000,0.5],[1243296000000,0.5],[1243382400000,0.5],[1243468800000,0.5],[1243555200000,0.5],[1243814400000,0.5],[1243900800000,0.5],[1243987200000,0.5],[1244073600000,0.5],[1244160000000,0.5],[1244419200000,0.5],[1244505600000,0.5],[1244592000000,0.5],[1244678400000,0.5],[1244764800000,0.5],[1245024000000,0.5],[1245110400000,0.5],[1245196800000,0.5],[1245283200000,0.5],[1245369600000,0.5],[1245628800000,0.5],[1245715200000,0.5],[1245801600000,0.5],[1245888000000,0.5],[1245974400000,0.5],[1246233600000,0.5],[1246320000000,0.5],[1246406400000,0.5],[1246492800000,0.5],[1246579200000,0.5],[1246838400000,0.5],[1246924800000,0.5],[1247011200000,0.5],[1247097600000,0.5],[1247184000000,0.5],[1247443200000,0.5],[1247529600000,0.5],[1247616000000,0.5],[1247702400000,0.5],[1247788800000,0.5],[1248048000000,0.5],[1248134400000,0.5],[1248220800000,0.5],[1248307200000,0.5],[1248393600000,0.5],[1248652800000,0.5],[1248739200000,0.5],[1248825600000,0.5],[1248912000000,0.5],[1248998400000,0.5],[1249257600000,0.5],[1249344000000,0.5],[1249430400000,0.5],[1249516800000,0.5],[1249603200000,0.5],[1249862400000,0.5],[1249948800000,0.5],[1250035200000,0.5],[1250121600000,0.5],[1250208000000,0.5],[1250467200000,0.5],[1250553600000,0.5],[1250640000000,0.5],[1250726400000,0.5],[1250812800000,0.5],[1251072000000,0.5],[1251158400000,0.5],[1251244800000,0.5],[1251331200000,0.5],[1251417600000,0.5],[1251763200000,0.5],[1251849600000,0.5],[1251936000000,0.5],[1252022400000,0.5],[1252281600000,0.5],[1252368000000,0.5],[1252454400000,0.5],[1252540800000,0.5],[1252627200000,0.5],[1252886400000,0.5],[1252972800000,0.5],[1253059200000,0.5],[1253145600000,0.5],[1253232000000,0.5],[1253491200000,0.5],[1253577600000,0.5],[1253664000000,0.5],[1253750400000,0.5],[1253836800000,0.5],[1254096000000,0.5],[1254182400000,0.5],[1254268800000,0.5],[1254355200000,0.5],[1254441600000,0.5],[1254700800000,0.5],[1254787200000,0.5],[1254873600000,0.5],[1254960000000,0.5],[1255046400000,0.5],[1255305600000,0.5],[1255392000000,0.5],[1255478400000,0.5],[1255564800000,0.5],[1255651200000,0.5],[1255910400000,0.5],[1255996800000,0.5],[1256083200000,0.5],[1256169600000,0.5],[1256256000000,0.5],[1256515200000,0.5],[1256601600000,0.5],[1256688000000,0.5],[1256774400000,0.5],[1256860800000,0.5],[1257120000000,0.5],[1257206400000,0.5],[1257292800000,0.5],[1257379200000,0.5],[1257465600000,0.5],[1257724800000,0.5],[1257811200000,0.5],[1257897600000,0.5],[1257984000000,0.5],[1258070400000,0.5],[1258329600000,0.5],[1258416000000,0.5],[1258502400000,0.5],[1258588800000,0.5],[1258675200000,0.5],[1258934400000,0.5],[1259020800000,0.5],[1259107200000,0.5],[1259193600000,0.5],[1259280000000,0.5],[1259539200000,0.5],[1259625600000,0.5],[1259712000000,0.5],[1259798400000,0.5],[1259884800000,0.5],[1260144000000,0.5],[1260230400000,0.5],[1260316800000,0.5],[1260403200000,0.5],[1260489600000,0.5],[1260748800000,0.5],[1260835200000,0.5],[1260921600000,0.5],[1261008000000,0.5],[1261094400000,0.5],[1261353600000,0.5],[1261440000000,0.5],[1261526400000,0.5],[1261612800000,0.5],[1262044800000,0.5],[1262131200000,0.5],[1262217600000,0.5],[1262563200000,0.5],[1262649600000,0.5],[1262736000000,0.5],[1262822400000,0.5],[1262908800000,0.5],[1263168000000,0.5],[1263254400000,0.5],[1263340800000,0.5],[1263427200000,0.5],[1263513600000,0.5],[1263772800000,0.5],[1263859200000,0.5],[1263945600000,0.5],[1264032000000,0.5],[1264118400000,0.5],[1264377600000,0.5],[1264464000000,0.5],[1264550400000,0.5],[1264636800000,0.5],[1264723200000,0.5],[1264982400000,0.5],[1265068800000,0.5],[1265155200000,0.5],[1265241600000,0.5],[1265328000000,0.5],[1265587200000,0.5],[1265673600000,0.5],[1265760000000,0.5],[1265846400000,0.5],[1265932800000,0.5],[1266192000000,0.5],[1266278400000,0.5],[1266364800000,0.5],[1266451200000,0.5],[1266537600000,0.5],[1266796800000,0.5],[1266883200000,0.5],[1266969600000,0.5],[1267056000000,0.5],[1267142400000,0.5],[1267401600000,0.5],[1267488000000,0.5],[1267574400000,0.5],[1267660800000,0.5],[1267747200000,0.5],[1268006400000,0.5],[1268092800000,0.5],[1268179200000,0.5],[1268265600000,0.5],[1268352000000,0.5],[1268611200000,0.5],[1268697600000,0.5],[1268784000000,0.5],[1268870400000,0.5],[1268956800000,0.5],[1269216000000,0.5],[1269302400000,0.5],[1269388800000,0.5],[1269475200000,0.5],[1269561600000,0.5],[1269820800000,0.5],[1269907200000,0.5],[1269993600000,0.5],[1270080000000,0.5],[1270512000000,0.5],[1270598400000,0.5],[1270684800000,0.5],[1270771200000,0.5],[1271030400000,0.5],[1271116800000,0.5],[1271203200000,0.5],[1271289600000,0.5],[1271376000000,0.5],[1271635200000,0.5],[1271721600000,0.5],[1271808000000,0.5],[1271894400000,0.5],[1271980800000,0.5],[1272240000000,0.5],[1272326400000,0.5],[1272412800000,0.5],[1272499200000,0.5],[1272585600000,0.5],[1272931200000,0.5],[1273017600000,0.5],[1273104000000,0.5],[1273190400000,0.5],[1273449600000,0.5],[1273536000000,0.5],[1273622400000,0.5],[1273708800000,0.5],[1273795200000,0.5],[1274054400000,0.5],[1274140800000,0.5],[1274227200000,0.5],[1274313600000,0.5],[1274400000000,0.5],[1274659200000,0.5],[1274745600000,0.5],[1274832000000,0.5],[1274918400000,0.5],[1275004800000,0.5],[1275350400000,0.5],[1275436800000,0.5],[1275523200000,0.5],[1275609600000,0.5],[1275868800000,0.5],[1275955200000,0.5],[1276041600000,0.5],[1276128000000,0.5],[1276214400000,0.5],[1276473600000,0.5],[1276560000000,0.5],[1276646400000,0.5],[1276732800000,0.5],[1276819200000,0.5],[1277078400000,0.5],[1277164800000,0.5],[1277251200000,0.5],[1277337600000,0.5],[1277424000000,0.5],[1277683200000,0.5],[1277769600000,0.5],[1277856000000,0.5],[1277942400000,0.5],[1278028800000,0.5],[1278288000000,0.5],[1278374400000,0.5],[1278460800000,0.5],[1278547200000,0.5],[1278633600000,0.5],[1278892800000,0.5],[1278979200000,0.5],[1279065600000,0.5],[1279152000000,0.5],[1279238400000,0.5],[1279497600000,0.5],[1279584000000,0.5],[1279670400000,0.5],[1279756800000,0.5],[1279843200000,0.5],[1280102400000,0.5],[1280188800000,0.5],[1280275200000,0.5],[1280361600000,0.5],[1280448000000,0.5],[1280707200000,0.5],[1280793600000,0.5],[1280880000000,0.5],[1280966400000,0.5],[1281052800000,0.5],[1281312000000,0.5],[1281398400000,0.5],[1281484800000,0.5],[1281571200000,0.5],[1281657600000,0.5],[1281916800000,0.5],[1282003200000,0.5],[1282089600000,0.5],[1282176000000,0.5],[1282262400000,0.5],[1282521600000,0.5],[1282608000000,0.5],[1282694400000,0.5],[1282780800000,0.5],[1282867200000,0.5],[1283212800000,0.5],[1283299200000,0.5],[1283385600000,0.5],[1283472000000,0.5],[1283731200000,0.5],[1283817600000,0.5],[1283904000000,0.5],[1283990400000,0.5],[1284076800000,0.5],[1284336000000,0.5],[1284422400000,0.5],[1284508800000,0.5],[1284595200000,0.5],[1284681600000,0.5],[1284940800000,0.5],[1285027200000,0.5],[1285113600000,0.5],[1285200000000,0.5],[1285286400000,0.5],[1285545600000,0.5],[1285632000000,0.5],[1285718400000,0.5],[1285804800000,0.5],[1285891200000,0.5],[1286150400000,0.5],[1286236800000,0.5],[1286323200000,0.5],[1286409600000,0.5],[1286496000000,0.5],[1286755200000,0.5],[1286841600000,0.5],[1286928000000,0.5],[1287014400000,0.5],[1287100800000,0.5],[1287360000000,0.5],[1287446400000,0.5],[1287532800000,0.5],[1287619200000,0.5],[1287705600000,0.5],[1287964800000,0.5],[1288051200000,0.5],[1288137600000,0.5],[1288224000000,0.5],[1288310400000,0.5],[1288569600000,0.5],[1288656000000,0.5],[1288742400000,0.5],[1288828800000,0.5],[1288915200000,0.5],[1289174400000,0.5],[1289260800000,0.5],[1289347200000,0.5],[1289433600000,0.5],[1289520000000,0.5],[1289779200000,0.5],[1289865600000,0.5],[1289952000000,0.5],[1290038400000,0.5],[1290124800000,0.5],[1290384000000,0.5],[1290470400000,0.5],[1290556800000,0.5],[1290643200000,0.5],[1290729600000,0.5],[1290988800000,0.5],[1291075200000,0.5],[1291161600000,0.5],[1291248000000,0.5],[1291334400000,0.5],[1291593600000,0.5],[1291680000000,0.5],[1291766400000,0.5],[1291852800000,0.5],[1291939200000,0.5],[1292198400000,0.5],[1292284800000,0.5],[1292371200000,0.5],[1292457600000,0.5],[1292544000000,0.5],[1292803200000,0.5],[1292889600000,0.5],[1292976000000,0.5],[1293062400000,0.5],[1293148800000,0.5],[1293580800000,0.5],[1293667200000,0.5],[1293753600000,0.5],[1294099200000,0.5],[1294185600000,0.5],[1294272000000,0.5],[1294358400000,0.5],[1294617600000,0.5],[1294704000000,0.5],[1294790400000,0.5],[1294876800000,0.5],[1294963200000,0.5],[1295222400000,0.5],[1295308800000,0.5],[1295395200000,0.5],[1295481600000,0.5],[1295568000000,0.5],[1295827200000,0.5],[1295913600000,0.5],[1296000000000,0.5],[1296086400000,0.5],[1296172800000,0.5],[1296432000000,0.5],[1296518400000,0.5],[1296604800000,0.5],[1296691200000,0.5],[1296777600000,0.5],[1297036800000,0.5],[1297123200000,0.5],[1297209600000,0.5],[1297296000000,0.5],[1297382400000,0.5],[1297641600000,0.5],[1297728000000,0.5],[1297814400000,0.5],[1297900800000,0.5],[1297987200000,0.5],[1298246400000,0.5],[1298332800000,0.5],[1298419200000,0.5],[1298505600000,0.5],[1298592000000,0.5],[1298851200000,0.5],[1298937600000,0.5],[1299024000000,0.5],[1299110400000,0.5],[1299196800000,0.5],[1299456000000,0.5],[1299542400000,0.5],[1299628800000,0.5],[1299715200000,0.5],[1299801600000,0.5],[1300060800000,0.5],[1300147200000,0.5],[1300233600000,0.5],[1300320000000,0.5],[1300406400000,0.5],[1300665600000,0.5],[1300752000000,0.5],[1300838400000,0.5],[1300924800000,0.5],[1301011200000,0.5],[1301270400000,0.5],[1301356800000,0.5],[1301443200000,0.5],[1301529600000,0.5],[1301616000000,0.5],[1301875200000,0.5],[1301961600000,0.5],[1302048000000,0.5],[1302134400000,0.5],[1302220800000,0.5],[1302480000000,0.5],[1302566400000,0.5],[1302652800000,0.5],[1302739200000,0.5],[1302825600000,0.5],[1303084800000,0.5],[1303171200000,0.5],[1303257600000,0.5],[1303344000000,0.5],[1303776000000,0.5],[1303862400000,0.5],[1303948800000,0.5],[1304380800000,0.5],[1304467200000,0.5],[1304553600000,0.5],[1304640000000,0.5],[1304899200000,0.5],[1304985600000,0.5],[1305072000000,0.5],[1305158400000,0.5],[1305244800000,0.5],[1305504000000,0.5],[1305590400000,0.5],[1305676800000,0.5],[1305763200000,0.5],[1305849600000,0.5],[1306108800000,0.5],[1306195200000,0.5],[1306281600000,0.5],[1306368000000,0.5],[1306454400000,0.5],[1306800000000,0.5],[1306886400000,0.5],[1306972800000,0.5],[1307059200000,0.5],[1307318400000,0.5],[1307404800000,0.5],[1307491200000,0.5],[1307577600000,0.5],[1307664000000,0.5],[1307923200000,0.5],[1308009600000,0.5],[1308096000000,0.5],[1308182400000,0.5],[1308268800000,0.5],[1308528000000,0.5],[1308614400000,0.5],[1308700800000,0.5],[1308787200000,0.5],[1308873600000,0.5],[1309132800000,0.5],[1309219200000,0.5],[1309305600000,0.5],[1309392000000,0.5],[1309478400000,0.5],[1309737600000,0.5],[1309824000000,0.5],[1309910400000,0.5],[1309996800000,0.5],[1310083200000,0.5],[1310342400000,0.5],[1310428800000,0.5],[1310515200000,0.5],[1310601600000,0.5],[1310688000000,0.5],[1310947200000,0.5],[1311033600000,0.5],[1311120000000,0.5],[1311206400000,0.5],[1311292800000,0.5],[1311552000000,0.5],[1311638400000,0.5],[1311724800000,0.5],[1311811200000,0.5],[1311897600000,0.5],[1312156800000,0.5],[1312243200000,0.5],[1312329600000,0.5],[1312416000000,0.5],[1312502400000,0.5],[1312761600000,0.5],[1312848000000,0.5],[1312934400000,0.5],[1313020800000,0.5],[1313107200000,0.5],[1313366400000,0.5],[1313452800000,0.5],[1313539200000,0.5],[1313625600000,0.5],[1313712000000,0.5],[1313971200000,0.5],[1314057600000,0.5],[1314144000000,0.5],[1314230400000,0.5],[1314316800000,0.5],[1314662400000,0.5],[1314748800000,0.5],[1314835200000,0.5],[1314921600000,0.5],[1315180800000,0.5],[1315353600000,0.5],[1315440000000,0.5],[1315526400000,0.5],[1315785600000,0.5],[1315872000000,0.5],[1315958400000,0.5],[1316044800000,0.5],[1316131200000,0.5],[1316390400000,0.5],[1316476800000,0.5],[1316563200000,0.5],[1316649600000,0.5],[1316736000000,0.5],[1316995200000,0.5],[1317081600000,0.5],[1317168000000,0.5],[1317254400000,0.5],[1317340800000,0.5],[1317600000000,0.5],[1317686400000,0.5],[1317772800000,0.5],[1317859200000,0.5],[1317945600000,0.5],[1318204800000,0.5],[1318291200000,0.5],[1318377600000,0.5],[1318464000000,0.5],[1318550400000,0.5],[1318809600000,0.5],[1318896000000,0.5],[1318982400000,0.5],[1319068800000,0.5],[1319155200000,0.5],[1319414400000,0.5],[1319500800000,0.5],[1319587200000,0.5],[1319673600000,0.5],[1319760000000,0.5],[1320019200000,0.5],[1320105600000,0.5],[1320192000000,0.5],[1320278400000,0.5],[1320364800000,0.5],[1320624000000,0.5],[1320710400000,0.5],[1320796800000,0.5],[1320883200000,0.5],[1320969600000,0.5],[1321228800000,0.5],[1321315200000,0.5],[1321401600000,0.5],[1321488000000,0.5],[1321574400000,0.5],[1321833600000,0.5],[1321920000000,0.5],[1322006400000,0.5],[1322092800000,0.5],[1322179200000,0.5],[1322438400000,0.5],[1322524800000,0.5],[1322611200000,0.5],[1322697600000,0.5],[1322784000000,0.5],[1323043200000,0.5],[1323129600000,0.5],[1323216000000,0.5],[1323302400000,0.5],[1323388800000,0.5],[1323648000000,0.5],[1323734400000,0.5],[1323820800000,0.5],[1323907200000,0.5],[1323993600000,0.5],[1324252800000,0.5],[1324339200000,0.5],[1324425600000,0.5],[1324512000000,0.5],[1324598400000,0.5],[1325030400000,0.5],[1325116800000,0.5],[1325203200000,0.5],[1325548800000,0.5],[1325635200000,0.5],[1325721600000,0.5],[1325808000000,0.5],[1326067200000,0.5],[1326240000000,0.5],[1326326400000,0.5],[1326412800000,0.5],[1326672000000,0.5],[1326758400000,0.5],[1326844800000,0.5],[1326931200000,0.5],[1327017600000,0.5],[1327276800000,0.5],[1327363200000,0.5],[1327449600000,0.5],[1327536000000,0.5],[1327622400000,0.5],[1327881600000,0.5],[1327968000000,0.5],[1328054400000,0.5],[1328140800000,0.5],[1328227200000,0.5],[1328486400000,0.5],[1328572800000,0.5],[1328659200000,0.5],[1328745600000,0.5],[1328832000000,0.5],[1329091200000,0.5],[1329177600000,0.5],[1329264000000,0.5],[1329350400000,0.5],[1329436800000,0.5],[1329696000000,0.5],[1329782400000,0.5],[1329868800000,0.5],[1329955200000,0.5],[1330041600000,0.5],[1330300800000,0.5],[1330387200000,0.5],[1330473600000,0.5],[1330560000000,0.5],[1330646400000,0.5],[1330905600000,0.5],[1330992000000,0.5],[1331078400000,0.5],[1331164800000,0.5],[1331251200000,0.5],[1331510400000,0.5],[1331596800000,0.5],[1331683200000,0.5],[1331769600000,0.5],[1331856000000,0.5],[1332115200000,0.5],[1332201600000,0.5],[1332288000000,0.5],[1332374400000,0.5],[1332460800000,0.5],[1332720000000,0.5],[1332806400000,0.5],[1332892800000,0.5],[1332979200000,0.5],[1333065600000,0.5],[1333324800000,0.5],[1333411200000,0.5],[1333497600000,0.5],[1333584000000,0.5],[1334016000000,0.5],[1334102400000,0.5],[1334188800000,0.5],[1334275200000,0.5],[1334534400000,0.5],[1334620800000,0.5],[1334707200000,0.5],[1334793600000,0.5],[1334880000000,0.5],[1335139200000,0.5],[1335225600000,0.5],[1335312000000,0.5],[1335398400000,0.5],[1335484800000,0.5],[1335744000000,0.5],[1335830400000,0.5],[1335916800000,0.5],[1336003200000,0.5],[1336089600000,0.5],[1336435200000,0.5],[1336521600000,0.5],[1336608000000,0.5],[1336694400000,0.5],[1336953600000,0.5],[1337040000000,0.5],[1337126400000,0.5],[1337212800000,0.5],[1337299200000,0.5],[1337558400000,0.5],[1337644800000,0.5],[1337731200000,0.5],[1337817600000,0.5],[1337904000000,0.5],[1338163200000,0.5],[1338249600000,0.5],[1338336000000,0.5],[1338422400000,0.5],[1338508800000,0.5],[1338940800000,0.5],[1339027200000,0.5],[1339113600000,0.5],[1339372800000,0.5],[1339459200000,0.5],[1339545600000,0.5],[1339632000000,0.5],[1339718400000,0.5],[1339977600000,0.5],[1340064000000,0.5],[1340150400000,0.5],[1340236800000,0.5],[1340323200000,0.5],[1340582400000,0.5],[1340668800000,0.5],[1340755200000,0.5],[1340841600000,0.5],[1340928000000,0.5],[1341187200000,0.5],[1341273600000,0.5],[1341360000000,0.5],[1341446400000,0.5],[1341532800000,0.5],[1341792000000,0.5],[1341878400000,0.5],[1341964800000,0.5],[1342051200000,0.5],[1342137600000,0.5],[1342396800000,0.5],[1342483200000,0.5],[1342569600000,0.5],[1342656000000,0.5],[1342742400000,0.5],[1343001600000,0.5],[1343088000000,0.5],[1343174400000,0.5],[1343260800000,0.5],[1343347200000,0.5],[1343606400000,0.5],[1343692800000,0.5],[1343779200000,0.5],[1343865600000,0.5],[1343952000000,0.5],[1344211200000,0.5],[1344297600000,0.5],[1344384000000,0.5],[1344470400000,0.5],[1344556800000,0.5],[1344816000000,0.5],[1344902400000,0.5],[1344988800000,0.5],[1345075200000,0.5],[1345161600000,0.5],[1345420800000,0.5],[1345507200000,0.5],[1345593600000,0.5],[1345680000000,0.5],[1345766400000,0.5],[1346112000000,0.5],[1346198400000,0.5],[1346284800000,0.5],[1346371200000,0.5],[1346630400000,0.5],[1346716800000,0.5],[1346803200000,0.5],[1346889600000,0.5],[1346976000000,0.5],[1347235200000,0.5],[1347321600000,0.5],[1347408000000,0.5],[1347494400000,0.5],[1347580800000,0.5],[1347840000000,0.5],[1347926400000,0.5],[1348012800000,0.5],[1348099200000,0.5],[1348185600000,0.5],[1348444800000,0.5],[1348531200000,0.5],[1348617600000,0.5],[1348704000000,0.5],[1348790400000,0.5],[1349049600000,0.5],[1349136000000,0.5],[1349222400000,0.5],[1349308800000,0.5],[1349395200000,0.5],[1349654400000,0.5],[1349740800000,0.5],[1349827200000,0.5],[1349913600000,0.5],[1350000000000,0.5],[1350259200000,0.5],[1350345600000,0.5],[1350432000000,0.5],[1350518400000,0.5],[1350604800000,0.5],[1350864000000,0.5],[1350950400000,0.5],[1351036800000,0.5],[1351123200000,0.5],[1351209600000,0.5],[1351468800000,0.5],[1351555200000,0.5],[1351641600000,0.5],[1351728000000,0.5],[1351814400000,0.5],[1352073600000,0.5],[1352160000000,0.5],[1352246400000,0.5],[1352332800000,0.5],[1352419200000,0.5],[1352678400000,0.5],[1352764800000,0.5],[1352851200000,0.5],[1352937600000,0.5],[1353024000000,0.5],[1353283200000,0.5],[1353369600000,0.5],[1353456000000,0.5],[1353542400000,0.5],[1353628800000,0.5],[1353888000000,0.5],[1353974400000,0.5],[1354060800000,0.5],[1354147200000,0.5],[1354233600000,0.5],[1354492800000,0.5],[1354579200000,0.5],[1354665600000,0.5],[1354752000000,0.5],[1354838400000,0.5],[1355097600000,0.5],[1355184000000,0.5],[1355270400000,0.5],[1355356800000,0.5],[1355443200000,0.5],[1355702400000,0.5],[1355788800000,0.5],[1355875200000,0.5],[1355961600000,0.5],[1356048000000,0.5],[1356307200000,0.5],[1356566400000,0.5],[1356652800000,0.5],[1356912000000,0.5],[1357084800000,0.5],[1357171200000,0.5],[1357257600000,0.5],[1357516800000,0.5],[1357603200000,0.5],[1357689600000,0.5],[1357776000000,0.5],[1357862400000,0.5],[1358121600000,0.5],[1358208000000,0.5],[1358294400000,0.5],[1358380800000,0.5],[1358467200000,0.5],[1358726400000,0.5],[1358812800000,0.5],[1358899200000,0.5],[1358985600000,0.5],[1359072000000,0.5],[1359331200000,0.5],[1359417600000,0.5],[1359504000000,0.5],[1359590400000,0.5],[1359676800000,0.5],[1359936000000,0.5],[1360022400000,0.5],[1360108800000,0.5],[1360195200000,0.5],[1360281600000,0.5],[1360540800000,0.5],[1360627200000,0.5],[1360713600000,0.5],[1360800000000,0.5],[1360886400000,0.5],[1361145600000,0.5],[1361232000000,0.5],[1361318400000,0.5],[1361404800000,0.5],[1361491200000,0.5],[1361750400000,0.5],[1361836800000,0.5],[1361923200000,0.5],[1362009600000,0.5],[1362096000000,0.5],[1362355200000,0.5],[1362441600000,0.5],[1362528000000,0.5],[1362614400000,0.5],[1362700800000,0.5],[1362960000000,0.5],[1363046400000,0.5],[1363132800000,0.5],[1363219200000,0.5],[1363305600000,0.5],[1363564800000,0.5],[1363651200000,0.5],[1363737600000,0.5],[1363824000000,0.5],[1363910400000,0.5],[1364169600000,0.5],[1364256000000,0.5],[1364342400000,0.5],[1364428800000,0.5],[1364860800000,0.5],[1364947200000,0.5],[1365033600000,0.5],[1365120000000,0.5],[1365379200000,0.5],[1365465600000,0.5],[1365552000000,0.5],[1365638400000,0.5],[1365724800000,0.5],[1365984000000,0.5],[1366070400000,0.5],[1366156800000,0.5],[1366243200000,0.5],[1366329600000,0.5],[1366588800000,0.5],[1366675200000,0.5],[1366761600000,0.5],[1366848000000,0.5],[1366934400000,0.5],[1367193600000,0.5],[1367280000000,0.5],[1367452800000,0.5],[1367539200000,0.5],[1367884800000,0.5],[1367971200000,0.5],[1368057600000,0.5],[1368144000000,0.5],[1368403200000,0.5],[1368489600000,0.5],[1368576000000,0.5],[1368662400000,0.5],[1368748800000,0.5],[1369008000000,0.5],[1369094400000,0.5],[1369180800000,0.5],[1369267200000,0.5],[1369353600000,0.5],[1369699200000,0.5],[1369785600000,0.5],[1369872000000,0.5],[1369958400000,0.5],[1370217600000,0.5],[1370304000000,0.5],[1370390400000,0.5],[1370476800000,0.5],[1370563200000,0.5],[1370822400000,0.5],[1370908800000,0.5],[1370995200000,0.5],[1371081600000,0.5],[1371168000000,0.5],[1371427200000,0.5],[1371513600000,0.5],[1371600000000,0.5],[1371686400000,0.5],[1371772800000,0.5],[1372032000000,0.5],[1372118400000,0.5],[1372204800000,0.5],[1372291200000,0.5],[1372377600000,0.5],[1372636800000,0.5],[1372723200000,0.5],[1372809600000,0.5],[1372896000000,0.5],[1372982400000,0.5],[1373241600000,0.5],[1373328000000,0.5],[1373414400000,0.5],[1373500800000,0.5],[1373587200000,0.5],[1373846400000,0.5],[1373932800000,0.5],[1374019200000,0.5],[1374105600000,0.5],[1374192000000,0.5],[1374451200000,0.5],[1374537600000,0.5],[1374624000000,0.5],[1374710400000,0.5],[1374796800000,0.5],[1375056000000,0.5],[1375142400000,0.5],[1375228800000,0.5],[1375315200000,0.5],[1375401600000,0.5],[1375660800000,0.5],[1375747200000,0.5],[1375833600000,0.5],[1375920000000,0.5],[1376006400000,0.5],[1376265600000,0.5],[1376352000000,0.5],[1376438400000,0.5],[1376524800000,0.5],[1376611200000,0.5],[1376870400000,0.5],[1376956800000,0.5],[1377043200000,0.5],[1377129600000,0.5],[1377216000000,0.5],[1377561600000,0.5],[1377648000000,0.5],[1377734400000,0.5],[1377820800000,0.5],[1378080000000,0.5],[1378166400000,0.5],[1378252800000,0.5],[1378339200000,0.5],[1378425600000,0.5],[1378684800000,0.5],[1378771200000,0.5],[1378857600000,0.5],[1378944000000,0.5],[1379030400000,0.5],[1379289600000,0.5],[1379376000000,0.5],[1379462400000,0.5],[1379548800000,0.5],[1379635200000,0.5],[1379894400000,0.5],[1379980800000,0.5],[1380067200000,0.5],[1380153600000,0.5],[1380240000000,0.5],[1380499200000,0.5],[1380585600000,0.5],[1380672000000,0.5],[1380758400000,0.5],[1380844800000,0.5],[1381104000000,0.5],[1381190400000,0.5],[1381276800000,0.5],[1381363200000,0.5],[1381449600000,0.5],[1381708800000,0.5],[1381795200000,0.5],[1381881600000,0.5],[1381968000000,0.5],[1382054400000,0.5],[1382313600000,0.5],[1382400000000,0.5],[1382486400000,0.5],[1382572800000,0.5],[1382659200000,0.5],[1382918400000,0.5],[1383004800000,0.5],[1383091200000,0.5],[1383177600000,0.5],[1383264000000,0.5],[1383523200000,0.5],[1383609600000,0.5],[1383696000000,0.5],[1383782400000,0.5],[1383868800000,0.5],[1384128000000,0.5],[1384214400000,0.5],[1384300800000,0.5],[1384387200000,0.5],[1384473600000,0.5],[1384732800000,0.5],[1384819200000,0.5],[1384905600000,0.5],[1384992000000,0.5],[1385078400000,0.5],[1385337600000,0.5],[1385424000000,0.5],[1385510400000,0.5],[1385596800000,0.5],[1385683200000,0.5],[1385942400000,0.5],[1386028800000,0.5],[1386115200000,0.5],[1386201600000,0.5],[1386288000000,0.5],[1386547200000,0.5],[1386633600000,0.5],[1386720000000,0.5],[1386806400000,0.5],[1386892800000,0.5],[1387152000000,0.5],[1387238400000,0.5],[1387324800000,0.5],[1387411200000,0.5],[1387497600000,0.5],[1387756800000,0.5],[1387843200000,0.5],[1388102400000,0.5],[1388361600000,0.5],[1388448000000,0.5],[1388620800000,0.5],[1388707200000,0.5],[1388966400000,0.5],[1389052800000,0.5],[1389139200000,0.5],[1389225600000,0.5],[1389312000000,0.5],[1389571200000,0.5],[1389657600000,0.5],[1389744000000,0.5],[1389830400000,0.5],[1389916800000,0.5],[1390176000000,0.5],[1390262400000,0.5],[1390348800000,0.5],[1390435200000,0.5],[1390521600000,0.5],[1390780800000,0.5],[1390867200000,0.5],[1390953600000,0.5],[1391040000000,0.5],[1391126400000,0.5],[1391385600000,0.5],[1391472000000,0.5],[1391558400000,0.5],[1391644800000,0.5],[1391731200000,0.5],[1391990400000,0.5],[1392076800000,0.5],[1392163200000,0.5],[1392249600000,0.5],[1392336000000,0.5],[1392595200000,0.5],[1392681600000,0.5],[1392768000000,0.5],[1392854400000,0.5],[1392940800000,0.5],[1393200000000,0.5],[1393286400000,0.5],[1393372800000,0.5],[1393459200000,0.5],[1393545600000,0.5],[1393804800000,0.5],[1393891200000,0.5],[1393977600000,0.5],[1394064000000,0.5],[1394150400000,0.5],[1394409600000,0.5],[1394496000000,0.5],[1394582400000,0.5],[1394668800000,0.5],[1394755200000,0.5],[1395014400000,0.5],[1395100800000,0.5],[1395187200000,0.5],[1395273600000,0.5],[1395360000000,0.5],[1395619200000,0.5],[1395705600000,0.5],[1395792000000,0.5],[1395878400000,0.5],[1395964800000,0.5],[1396224000000,0.5],[1396310400000,0.5],[1396396800000,0.5],[1396483200000,0.5],[1396569600000,0.5],[1396828800000,0.5],[1396915200000,0.5],[1397001600000,0.5],[1397088000000,0.5],[1397174400000,0.5],[1397433600000,0.5],[1397520000000,0.5],[1397606400000,0.5],[1397692800000,0.5],[1398124800000,0.5],[1398211200000,0.5],[1398297600000,0.5],[1398384000000,0.5],[1398643200000,0.5],[1398729600000,0.5],[1398816000000,0.5],[1398902400000,0.5],[1398988800000,0.5],[1399334400000,0.5],[1399420800000,0.5],[1399507200000,0.5],[1399593600000,0.5],[1399852800000,0.5],[1399939200000,0.5],[1400025600000,0.5],[1400112000000,0.5],[1400198400000,0.5],[1400457600000,0.5],[1400544000000,0.5],[1400630400000,0.5],[1400716800000,0.5],[1400803200000,0.5],[1401148800000,0.5],[1401235200000,0.5],[1401321600000,0.5],[1401408000000,0.5],[1401667200000,0.5],[1401753600000,0.5],[1401840000000,0.5],[1401926400000,0.5],[1402012800000,0.5],[1402272000000,0.5],[1402358400000,0.5],[1402444800000,0.5],[1402531200000,0.5],[1402617600000,0.5],[1402876800000,0.5],[1402963200000,0.5],[1403049600000,0.5],[1403136000000,0.5],[1403222400000,0.5],[1403481600000,0.5],[1403568000000,0.5],[1403654400000,0.5],[1403740800000,0.5],[1403827200000,0.5],[1404086400000,0.5],[1404172800000,0.5],[1404259200000,0.5],[1404345600000,0.5],[1404432000000,0.5],[1404691200000,0.5],[1404777600000,0.5],[1404864000000,0.5],[1404950400000,0.5],[1405036800000,0.5],[1405296000000,0.5],[1405382400000,0.5],[1405468800000,0.5],[1405555200000,0.5],[1405641600000,0.5],[1405900800000,0.5],[1405987200000,0.5],[1406073600000,0.5],[1406160000000,0.5],[1406246400000,0.5],[1406505600000,0.5],[1406592000000,0.5],[1406678400000,0.5],[1406764800000,0.5],[1406851200000,0.5],[1407110400000,0.5],[1407196800000,0.5],[1407283200000,0.5],[1407369600000,0.5],[1407456000000,0.5],[1407715200000,0.5],[1407801600000,0.5],[1407888000000,0.5],[1407974400000,0.5],[1408060800000,0.5],[1408320000000,0.5],[1408406400000,0.5],[1408492800000,0.5],[1408579200000,0.5],[1408665600000,0.5],[1409011200000,0.5],[1409097600000,0.5],[1409184000000,0.5],[1409270400000,0.5],[1409529600000,0.5],[1409616000000,0.5],[1409702400000,0.5],[1409788800000,0.5],[1409875200000,0.5],[1410134400000,0.5],[1410220800000,0.5],[1410307200000,0.5],[1410393600000,0.5],[1410480000000,0.5],[1410739200000,0.5],[1410825600000,0.5],[1410912000000,0.5],[1410998400000,0.5],[1411084800000,0.5],[1411344000000,0.5],[1411430400000,0.5],[1411516800000,0.5],[1411603200000,0.5],[1411689600000,0.5],[1411948800000,0.5],[1412035200000,0.5],[1412121600000,0.5],[1412208000000,0.5],[1412294400000,0.5],[1412553600000,0.5],[1412640000000,0.5],[1412726400000,0.5],[1412812800000,0.5],[1412899200000,0.5],[1413158400000,0.5],[1413244800000,0.5],[1413331200000,0.5],[1413417600000,0.5],[1413504000000,0.5],[1413763200000,0.5],[1413849600000,0.5],[1413936000000,0.5],[1414022400000,0.5],[1414108800000,0.5],[1414368000000,0.5],[1414454400000,0.5],[1414540800000,0.5],[1414627200000,0.5],[1414713600000,0.5],[1414972800000,0.5],[1415059200000,0.5],[1415145600000,0.5],[1415232000000,0.5],[1415318400000,0.5],[1415577600000,0.5],[1415664000000,0.5],[1415750400000,0.5],[1415836800000,0.5],[1415923200000,0.5],[1416182400000,0.5],[1416268800000,0.5],[1416355200000,0.5],[1416441600000,0.5],[1416528000000,0.5],[1416787200000,0.5],[1416873600000,0.5],[1416960000000,0.5],[1417046400000,0.5],[1417132800000,0.5],[1417392000000,0.5],[1417478400000,0.5],[1417564800000,0.5],[1417651200000,0.5],[1417737600000,0.5],[1417996800000,0.5],[1418083200000,0.5],[1418169600000,0.5],[1418256000000,0.5],[1418342400000,0.5],[1418601600000,0.5],[1418688000000,0.5],[1418774400000,0.5],[1418860800000,0.5],[1418947200000,0.5],[1419206400000,0.5],[1419292800000,0.5],[1419379200000,0.5],[1419811200000,0.5],[1419897600000,0.5],[1419984000000,0.5],[1420156800000,0.5],[1420416000000,0.5],[1420502400000,0.5],[1420588800000,0.5],[1420675200000,0.5],[1420761600000,0.5],[1421020800000,0.5],[1421107200000,0.5],[1421193600000,0.5],[1421280000000,0.5],[1421366400000,0.5],[1421625600000,0.5],[1421712000000,0.5],[1421798400000,0.5],[1421884800000,0.5],[1421971200000,0.5],[1422230400000,0.5],[1422316800000,0.5],[1422403200000,0.5],[1422489600000,0.5],[1422576000000,0.5],[1422835200000,0.5],[1422921600000,0.5],[1423008000000,0.5],[1423094400000,0.5],[1423180800000,0.5],[1423440000000,0.5],[1423526400000,0.5],[1423612800000,0.5],[1423699200000,0.5],[1423785600000,0.5],[1424044800000,0.5],[1424131200000,0.5],[1424217600000,0.5],[1424304000000,0.5],[1424390400000,0.5],[1424649600000,0.5],[1424736000000,0.5],[1424822400000,0.5],[1424908800000,0.5],[1424995200000,0.5],[1425254400000,0.5],[1425340800000,0.5],[1425427200000,0.5],[1425513600000,0.5],[1425600000000,0.5],[1425859200000,0.5],[1425945600000,0.5],[1426032000000,0.5],[1426118400000,0.5],[1426204800000,0.5],[1426464000000,0.5],[1426550400000,0.5],[1426636800000,0.5],[1426723200000,0.5],[1426809600000,0.5],[1427068800000,0.5],[1427155200000,0.5],[1427241600000,0.5],[1427328000000,0.5],[1427414400000,0.5],[1427673600000,0.5],[1427760000000,0.5],[1427846400000,0.5],[1427932800000,0.5],[1428364800000,0.5],[1428451200000,0.5],[1428537600000,0.5],[1428624000000,0.5],[1428883200000,0.5],[1428969600000,0.5],[1429056000000,0.5],[1429142400000,0.5],[1429228800000,0.5],[1429488000000,0.5],[1429574400000,0.5],[1429660800000,0.5],[1429747200000,0.5],[1429833600000,0.5],[1430092800000,0.5],[1430179200000,0.5],[1430265600000,0.5],[1430352000000,0.5],[1430438400000,0.5],[1430784000000,0.5],[1430870400000,0.5],[1430956800000,0.5],[1431043200000,0.5],[1431302400000,0.5],[1431388800000,0.5],[1431475200000,0.5],[1431561600000,0.5],[1431648000000,0.5],[1431907200000,0.5],[1431993600000,0.5],[1432080000000,0.5],[1432166400000,0.5],[1432252800000,0.5],[1432598400000,0.5],[1432684800000,0.5],[1432771200000,0.5],[1432857600000,0.5],[1433116800000,0.5],[1433203200000,0.5],[1433289600000,0.5],[1433376000000,0.5],[1433462400000,0.5],[1433721600000,0.5],[1433808000000,0.5],[1433894400000,0.5],[1433980800000,0.5],[1434067200000,0.5],[1434326400000,0.5],[1434412800000,0.5],[1434499200000,0.5],[1434585600000,0.5],[1434672000000,0.5],[1434931200000,0.5],[1435017600000,0.5],[1435104000000,0.5],[1435190400000,0.5],[1435276800000,0.5],[1435536000000,0.5],[1435622400000,0.5],[1435708800000,0.5],[1435795200000,0.5],[1435881600000,0.5],[1436140800000,0.5],[1436227200000,0.5],[1436313600000,0.5],[1436400000000,0.5],[1436486400000,0.5],[1436745600000,0.5],[1436832000000,0.5],[1436918400000,0.5],[1437004800000,0.5],[1437091200000,0.5],[1437350400000,0.5],[1437436800000,0.5],[1437523200000,0.5],[1437609600000,0.5],[1437696000000,0.5],[1437955200000,0.5],[1438041600000,0.5],[1438128000000,0.5],[1438214400000,0.5],[1438300800000,0.5],[1438560000000,0.5],[1438646400000,0.5],[1438732800000,0.5],[1438819200000,0.5],[1438905600000,0.5],[1439164800000,0.5],[1439251200000,0.5],[1439337600000,0.5],[1439424000000,0.5],[1439510400000,0.5],[1439769600000,0.5],[1439856000000,0.5],[1439942400000,0.5],[1440028800000,0.5],[1440115200000,0.5],[1440374400000,0.5],[1440460800000,0.5],[1440547200000,0.5],[1440633600000,0.5],[1440720000000,0.5],[1441065600000,0.5],[1441152000000,0.5],[1441238400000,0.5],[1441324800000,0.5],[1441584000000,0.5],[1441670400000,0.5],[1441756800000,0.5],[1441843200000,0.5],[1441929600000,0.5],[1442188800000,0.5],[1442275200000,0.5],[1442361600000,0.5],[1442448000000,0.5],[1442534400000,0.5],[1442793600000,0.5],[1442880000000,0.5],[1442966400000,0.5],[1443052800000,0.5],[1443139200000,0.5],[1443398400000,0.5],[1443484800000,0.5],[1443571200000,0.5],[1443657600000,0.5],[1443744000000,0.5],[1444003200000,0.5],[1444089600000,0.5],[1444176000000,0.5],[1444262400000,0.5],[1444348800000,0.5],[1444608000000,0.5],[1444694400000,0.5],[1444780800000,0.5],[1444867200000,0.5],[1444953600000,0.5],[1445212800000,0.5],[1445299200000,0.5],[1445385600000,0.5],[1445472000000,0.5],[1445558400000,0.5],[1445817600000,0.5],[1445904000000,0.5],[1445990400000,0.5],[1446076800000,0.5],[1446163200000,0.5],[1446422400000,0.5],[1446508800000,0.5],[1446595200000,0.5],[1446681600000,0.5],[1446768000000,0.5],[1447027200000,0.5],[1447113600000,0.5],[1447200000000,0.5],[1447286400000,0.5],[1447372800000,0.5],[1447632000000,0.5],[1447718400000,0.5],[1447804800000,0.5],[1447891200000,0.5],[1447977600000,0.5],[1448236800000,0.5],[1448323200000,0.5],[1448409600000,0.5],[1448496000000,0.5],[1448582400000,0.5],[1448841600000,0.5],[1448928000000,0.5],[1449014400000,0.5],[1449100800000,0.5],[1449187200000,0.5],[1449446400000,0.5],[1449532800000,0.5],[1449619200000,0.5],[1449705600000,0.5],[1449792000000,0.5],[1450051200000,0.5],[1450137600000,0.5],[1450224000000,0.5],[1450310400000,0.5],[1450396800000,0.5],[1450656000000,0.5],[1450742400000,0.5],[1450828800000,0.5],[1450915200000,0.5],[1451347200000,0.5],[1451433600000,0.5],[1451520000000,0.5],[1451865600000,0.5],[1451952000000,0.5],[1452038400000,0.5],[1452124800000,0.5],[1452211200000,0.5],[1452470400000,0.5],[1452556800000,0.5],[1452643200000,0.5],[1452729600000,0.5],[1452816000000,0.5],[1453075200000,0.5],[1453161600000,0.5],[1453248000000,0.5],[1453334400000,0.5],[1453420800000,0.5],[1453680000000,0.5],[1453766400000,0.5],[1453852800000,0.5],[1453939200000,0.5],[1454025600000,0.5],[1454284800000,0.5],[1454371200000,0.5],[1454457600000,0.5],[1454544000000,0.5],[1454630400000,0.5],[1454889600000,0.5],[1454976000000,0.5],[1455062400000,0.5],[1455148800000,0.5],[1455235200000,0.5],[1455494400000,0.5],[1455580800000,0.5],[1455667200000,0.5],[1455753600000,0.5],[1455840000000,0.5],[1456099200000,0.5],[1456185600000,0.5],[1456272000000,0.5],[1456358400000,0.5],[1456444800000,0.5],[1456704000000,0.5],[1456790400000,0.5],[1456876800000,0.5],[1456963200000,0.5],[1457049600000,0.5],[1457308800000,0.5],[1457395200000,0.5],[1457481600000,0.5],[1457568000000,0.5],[1457654400000,0.5],[1457913600000,0.5],[1458000000000,0.5],[1458086400000,0.5],[1458172800000,0.5],[1458259200000,0.5],[1458518400000,0.5],[1458604800000,0.5],[1458691200000,0.5],[1458777600000,0.5],[1459209600000,0.5],[1459296000000,0.5],[1459382400000,0.5],[1459468800000,0.5],[1459728000000,0.5],[1459814400000,0.5],[1459900800000,0.5],[1459987200000,0.5],[1460073600000,0.5],[1460332800000,0.5],[1460419200000,0.5],[1460505600000,0.5],[1460592000000,0.5],[1460678400000,0.5],[1460937600000,0.5],[1461024000000,0.5],[1461110400000,0.5],[1461196800000,0.5],[1461283200000,0.5],[1461542400000,0.5],[1461628800000,0.5],[1461715200000,0.5],[1461801600000,0.5],[1461888000000,0.5],[1462233600000,0.5],[1462320000000,0.5],[1462406400000,0.5],[1462492800000,0.5],[1462752000000,0.5],[1462838400000,0.5],[1462924800000,0.5],[1463011200000,0.5],[1463097600000,0.5],[1463356800000,0.5],[1463443200000,0.5],[1463529600000,0.5],[1463616000000,0.5],[1463702400000,0.5],[1463961600000,0.5],[1464048000000,0.5],[1464134400000,0.5],[1464220800000,0.5],[1464307200000,0.5],[1464652800000,0.5],[1464739200000,0.5],[1464825600000,0.5],[1464912000000,0.5],[1465171200000,0.5],[1465257600000,0.5],[1465344000000,0.5],[1465430400000,0.5],[1465516800000,0.5],[1465776000000,0.5],[1465862400000,0.5],[1465948800000,0.5],[1466035200000,0.5],[1466121600000,0.5],[1466380800000,0.5],[1466467200000,0.5],[1466553600000,0.5],[1466640000000,0.5],[1466726400000,0.5],[1466985600000,0.5],[1467072000000,0.5],[1467158400000,0.5],[1467244800000,0.5],[1467331200000,0.5],[1467590400000,0.5],[1467676800000,0.5],[1467763200000,0.5],[1467849600000,0.5],[1467936000000,0.5],[1468195200000,0.5],[1468281600000,0.5],[1468368000000,0.5],[1468454400000,0.5],[1468540800000,0.5],[1468800000000,0.5],[1468886400000,0.5],[1468972800000,0.5],[1469059200000,0.5],[1469145600000,0.5],[1469404800000,0.5],[1469491200000,0.5],[1469577600000,0.5],[1469664000000,0.5],[1469750400000,0.5],[1470009600000,0.5],[1470096000000,0.5],[1470182400000,0.5],[1470268800000,0.25],[1470355200000,0.25],[1470614400000,0.25],[1470700800000,0.25],[1470787200000,0.25],[1470873600000,0.25],[1470960000000,0.25],[1471219200000,0.25],[1471305600000,0.25],[1471392000000,0.25],[1471478400000,0.25],[1471564800000,0.25],[1471824000000,0.25],[1471910400000,0.25],[1471996800000,0.25],[1472083200000,0.25],[1472169600000,0.25],[1472515200000,0.25],[1472601600000,0.25],[1472688000000,0.25],[1472774400000,0.25],[1473033600000,0.25],[1473120000000,0.25],[1473206400000,0.25],[1473292800000,0.25],[1473379200000,0.25],[1473638400000,0.25],[1473724800000,0.25],[1473811200000,0.25],[1473897600000,0.25],[1473984000000,0.25],[1474243200000,0.25],[1474329600000,0.25],[1474416000000,0.25],[1474502400000,0.25],[1474588800000,0.25],[1474848000000,0.25],[1474934400000,0.25],[1475020800000,0.25],[1475107200000,0.25],[1475193600000,0.25],[1475452800000,0.25],[1475539200000,0.25],[1475625600000,0.25],[1475712000000,0.25],[1475798400000,0.25],[1476057600000,0.25],[1476144000000,0.25],[1476230400000,0.25],[1476316800000,0.25],[1476403200000,0.25],[1476662400000,0.25],[1476748800000,0.25],[1476835200000,0.25],[1476921600000,0.25],[1477008000000,0.25],[1477267200000,0.25],[1477353600000,0.25],[1477440000000,0.25],[1477526400000,0.25],[1477612800000,0.25],[1477872000000,0.25],[1477958400000,0.25],[1478044800000,0.25],[1478131200000,0.25],[1478217600000,0.25],[1478476800000,0.25],[1478563200000,0.25],[1478649600000,0.25],[1478736000000,0.25],[1478822400000,0.25],[1479081600000,0.25],[1479168000000,0.25],[1479254400000,0.25],[1479340800000,0.25],[1479427200000,0.25],[1479686400000,0.25],[1479772800000,0.25],[1479859200000,0.25],[1479945600000,0.25],[1480032000000,0.25],[1480291200000,0.25],[1480377600000,0.25],[1480464000000,0.25],[1480550400000,0.25],[1480636800000,0.25],[1480896000000,0.25],[1480982400000,0.25],[1481068800000,0.25],[1481155200000,0.25],[1481241600000,0.25],[1481500800000,0.25],[1481587200000,0.25],[1481673600000,0.25],[1481760000000,0.25],[1481846400000,0.25],[1482105600000,0.25],[1482192000000,0.25],[1482278400000,0.25],[1482364800000,0.25],[1482451200000,0.25],[1482883200000,0.25],[1482969600000,0.25],[1483056000000,0.25],[1483401600000,0.25],[1483488000000,0.25],[1483574400000,0.25],[1483660800000,0.25],[1483920000000,0.25],[1484006400000,0.25],[1484092800000,0.25],[1484179200000,0.25],[1484265600000,0.25],[1484524800000,0.25],[1484611200000,0.25],[1484697600000,0.25],[1484784000000,0.25],[1484870400000,0.25],[1485129600000,0.25],[1485216000000,0.25],[1485302400000,0.25],[1485388800000,0.25],[1485475200000,0.25],[1485734400000,0.25],[1485820800000,0.25],[1485907200000,0.25],[1485993600000,0.25],[1486080000000,0.25],[1486339200000,0.25],[1486425600000,0.25],[1486512000000,0.25],[1486598400000,0.25],[1486684800000,0.25],[1486944000000,0.25],[1487030400000,0.25],[1487116800000,0.25],[1487203200000,0.25],[1487289600000,0.25],[1487548800000,0.25],[1487635200000,0.25],[1487721600000,0.25],[1487808000000,0.25],[1487894400000,0.25],[1488153600000,0.25],[1488240000000,0.25],[1488326400000,0.25],[1488412800000,0.25],[1488499200000,0.25],[1488758400000,0.25],[1488844800000,0.25],[1488931200000,0.25],[1489017600000,0.25],[1489104000000,0.25],[1489363200000,0.25],[1489449600000,0.25],[1489536000000,0.25],[1489622400000,0.25],[1489708800000,0.25],[1489968000000,0.25],[1490054400000,0.25],[1490140800000,0.25],[1490227200000,0.25],[1490313600000,0.25],[1490572800000,0.25],[1490659200000,0.25],[1490745600000,0.25],[1490832000000,0.25],[1490918400000,0.25],[1491177600000,0.25],[1491264000000,0.25],[1491350400000,0.25],[1491436800000,0.25],[1491523200000,0.25],[1491782400000,0.25],[1491868800000,0.25],[1491955200000,0.25],[1492041600000,0.25],[1492473600000,0.25],[1492560000000,0.25],[1492646400000,0.25],[1492732800000,0.25],[1492992000000,0.25],[1493078400000,0.25],[1493164800000,0.25],[1493251200000,0.25],[1493337600000,0.25],[1493683200000,0.25],[1493769600000,0.25],[1493856000000,0.25],[1493942400000,0.25],[1494201600000,0.25],[1494288000000,0.25],[1494374400000,0.25],[1494460800000,0.25],[1494547200000,0.25],[1494806400000,0.25],[1494892800000,0.25],[1494979200000,0.25],[1495065600000,0.25],[1495152000000,0.25],[1495411200000,0.25],[1495497600000,0.25],[1495584000000,0.25],[1495670400000,0.25],[1495756800000,0.25],[1496102400000,0.25],[1496188800000,0.25],[1496275200000,0.25],[1496361600000,0.25],[1496620800000,0.25],[1496707200000,0.25],[1496793600000,0.25],[1496880000000,0.25],[1496966400000,0.25],[1497225600000,0.25],[1497312000000,0.25],[1497398400000,0.25],[1497484800000,0.25],[1497571200000,0.25],[1497830400000,0.25],[1497916800000,0.25],[1498003200000,0.25],[1498089600000,0.25],[1498176000000,0.25],[1498435200000,0.25],[1498521600000,0.25],[1498608000000,0.25],[1498694400000,0.25],[1498780800000,0.25],[1499040000000,0.25],[1499126400000,0.25],[1499212800000,0.25],[1499299200000,0.25],[1499385600000,0.25],[1499644800000,0.25],[1499731200000,0.25],[1499817600000,0.25],[1499904000000,0.25],[1499990400000,0.25],[1500249600000,0.25],[1500336000000,0.25],[1500422400000,0.25],[1500508800000,0.25],[1500595200000,0.25],[1500854400000,0.25],[1500940800000,0.25],[1501027200000,0.25],[1501113600000,0.25],[1501200000000,0.25],[1501459200000,0.25],[1501545600000,0.25],[1501632000000,0.25],[1501718400000,0.25],[1501804800000,0.25],[1502064000000,0.25],[1502150400000,0.25],[1502236800000,0.25],[1502323200000,0.25],[1502409600000,0.25],[1502668800000,0.25],[1502755200000,0.25],[1502841600000,0.25],[1502928000000,0.25],[1503014400000,0.25],[1503273600000,0.25],[1503360000000,0.25],[1503446400000,0.25],[1503532800000,0.25],[1503619200000,0.25],[1503964800000,0.25],[1504051200000,0.25],[1504137600000,0.25],[1504224000000,0.25],[1504483200000,0.25],[1504569600000,0.25],[1504656000000,0.25],[1504742400000,0.25],[1504828800000,0.25],[1505088000000,0.25],[1505174400000,0.25],[1505260800000,0.25],[1505347200000,0.25],[1505433600000,0.25],[1505692800000,0.25],[1505779200000,0.25],[1505865600000,0.25],[1505952000000,0.25],[1506038400000,0.25],[1506297600000,0.25],[1506384000000,0.25],[1506470400000,0.25],[1506556800000,0.25],[1506643200000,0.25],[1506902400000,0.25],[1506988800000,0.25],[1507075200000,0.25],[1507161600000,0.25],[1507248000000,0.25],[1507507200000,0.25],[1507593600000,0.25],[1507680000000,0.25],[1507766400000,0.25],[1507852800000,0.25],[1508112000000,0.25],[1508198400000,0.25],[1508284800000,0.25],[1508371200000,0.25],[1508457600000,0.25],[1508716800000,0.25],[1508803200000,0.25],[1508889600000,0.25],[1508976000000,0.25],[1509062400000,0.25],[1509321600000,0.25],[1509408000000,0.25],[1509494400000,0.25],[1509580800000,0.5],[1509667200000,0.5],[1509926400000,0.5],[1510012800000,0.5],[1510099200000,0.5],[1510185600000,0.5],[1510272000000,0.5],[1510531200000,0.5],[1510617600000,0.5],[1510704000000,0.5],[1510790400000,0.5],[1510876800000,0.5],[1511136000000,0.5],[1511222400000,0.5],[1511308800000,0.5],[1511395200000,0.5],[1511481600000,0.5],[1511740800000,0.5],[1511827200000,0.5],[1511913600000,0.5],[1512000000000,0.5],[1512086400000,0.5],[1512345600000,0.5],[1512432000000,0.5],[1512518400000,0.5],[1512604800000,0.5],[1512691200000,0.5],[1512950400000,0.5],[1513036800000,0.5],[1513123200000,0.5],[1513209600000,0.5],[1513296000000,0.5],[1513555200000,0.5],[1513641600000,0.5],[1513728000000,0.5],[1513814400000,0.5],[1513900800000,0.5],[1514332800000,0.5],[1514419200000,0.5],[1514505600000,0.5],[1514851200000,0.5],[1514937600000,0.5],[1515024000000,0.5],[1515110400000,0.5],[1515369600000,0.5],[1515456000000,0.5],[1515542400000,0.5],[1515628800000,0.5],[1515715200000,0.5],[1515974400000,0.5],[1516060800000,0.5],[1516147200000,0.5],[1516233600000,0.5],[1516320000000,0.5],[1516579200000,0.5],[1516665600000,0.5],[1516752000000,0.5],[1516838400000,0.5],[1516924800000,0.5],[1517184000000,0.5],[1517270400000,0.5],[1517356800000,0.5],[1517443200000,0.5],[1517529600000,0.5],[1517788800000,0.5],[1517875200000,0.5],[1517961600000,0.5],[1518048000000,0.5],[1518134400000,0.5],[1518393600000,0.5],[1518480000000,0.5],[1518566400000,0.5],[1518652800000,0.5],[1518739200000,0.5],[1518998400000,0.5],[1519084800000,0.5],[1519171200000,0.5],[1519257600000,0.5],[1519344000000,0.5],[1519603200000,0.5],[1519689600000,0.5],[1519776000000,0.5],[1519862400000,0.5],[1519948800000,0.5],[1520208000000,0.5],[1520294400000,0.5],[1520380800000,0.5],[1520467200000,0.5],[1520553600000,0.5],[1520812800000,0.5],[1520899200000,0.5],[1520985600000,0.5],[1521072000000,0.5],[1521158400000,0.5],[1521417600000,0.5],[1521504000000,0.5],[1521590400000,0.5],[1521676800000,0.5],[1521763200000,0.5],[1522022400000,0.5],[1522108800000,0.5],[1522195200000,0.5],[1522281600000,0.5],[1522713600000,0.5],[1522800000000,0.5],[1522886400000,0.5],[1522972800000,0.5],[1523232000000,0.5],[1523318400000,0.5],[1523404800000,0.5],[1523491200000,0.5],[1523577600000,0.5],[1523836800000,0.5],[1523923200000,0.5],[1524009600000,0.5],[1524096000000,0.5],[1524182400000,0.5],[1524441600000,0.5],[1524528000000,0.5],[1524614400000,0.5],[1524700800000,0.5],[1524787200000,0.5],[1525046400000,0.5],[1525132800000,0.5],[1525219200000,0.5],[1525305600000,0.5],[1525392000000,0.5],[1525737600000,0.5],[1525824000000,0.5],[1525910400000,0.5],[1525996800000,0.5],[1526256000000,0.5],[1526342400000,0.5],[1526428800000,0.5],[1526515200000,0.5],[1526601600000,0.5],[1526860800000,0.5],[1526947200000,0.5],[1527033600000,0.5],[1527120000000,0.5],[1527206400000,0.5],[1527552000000,0.5],[1527638400000,0.5],[1527724800000,0.5],[1527811200000,0.5],[1528070400000,0.5],[1528156800000,0.5],[1528243200000,0.5],[1528329600000,0.5],[1528416000000,0.5],[1528675200000,0.5],[1528761600000,0.5],[1528848000000,0.5],[1528934400000,0.5],[1529020800000,0.5],[1529280000000,0.5],[1529366400000,0.5],[1529452800000,0.5],[1529539200000,0.5],[1529625600000,0.5],[1529884800000,0.5],[1529971200000,0.5],[1530057600000,0.5],[1530144000000,0.5],[1530230400000,0.5],[1530489600000,0.5],[1530576000000,0.5],[1530662400000,0.5],[1530748800000,0.5],[1530835200000,0.5],[1531094400000,0.5],[1531180800000,0.5],[1531267200000,0.5],[1531353600000,0.5],[1531440000000,0.5],[1531699200000,0.5],[1531785600000,0.5],[1531872000000,0.5],[1531958400000,0.5],[1532044800000,0.5],[1532304000000,0.5],[1532390400000,0.5],[1532476800000,0.5],[1532563200000,0.5],[1532649600000,0.5],[1532908800000,0.5],[1532995200000,0.5],[1533081600000,0.5],[1533168000000,0.75],[1533254400000,0.75],[1533513600000,0.75],[1533600000000,0.75],[1533686400000,0.75],[1533772800000,0.75],[1533859200000,0.75],[1534118400000,0.75],[1534204800000,0.75],[1534291200000,0.75],[1534377600000,0.75],[1534464000000,0.75],[1534723200000,0.75],[1534809600000,0.75],[1534896000000,0.75],[1534982400000,0.75],[1535068800000,0.75],[1535414400000,0.75],[1535500800000,0.75],[1535587200000,0.75],[1535673600000,0.75],[1535932800000,0.75],[1536019200000,0.75],[1536105600000,0.75],[1536192000000,0.75],[1536278400000,0.75],[1536537600000,0.75],[1536624000000,0.75],[1536710400000,0.75],[1536796800000,0.75],[1536883200000,0.75],[1537142400000,0.75],[1537228800000,0.75],[1537315200000,0.75],[1537401600000,0.75],[1537488000000,0.75],[1537747200000,0.75],[1537833600000,0.75],[1537920000000,0.75],[1538006400000,0.75],[1538092800000,0.75],[1538352000000,0.75],[1538438400000,0.75],[1538524800000,0.75],[1538611200000,0.75],[1538697600000,0.75],[1538956800000,0.75],[1539043200000,0.75],[1539129600000,0.75],[1539216000000,0.75],[1539302400000,0.75],[1539561600000,0.75],[1539648000000,0.75],[1539734400000,0.75],[1539820800000,0.75],[1539907200000,0.75],[1540166400000,0.75],[1540252800000,0.75],[1540339200000,0.75],[1540425600000,0.75],[1540512000000,0.75],[1540771200000,0.75],[1540857600000,0.75],[1540944000000,0.75],[1541030400000,0.75],[1541116800000,0.75],[1541376000000,0.75],[1541462400000,0.75],[1541548800000,0.75],[1541635200000,0.75],[1541721600000,0.75],[1541980800000,0.75],[1542067200000,0.75],[1542153600000,0.75],[1542240000000,0.75],[1542326400000,0.75],[1542585600000,0.75],[1542672000000,0.75],[1542758400000,0.75],[1542844800000,0.75],[1542931200000,0.75],[1543190400000,0.75],[1543276800000,0.75],[1543363200000,0.75],[1543449600000,0.75],[1543536000000,0.75],[1543795200000,0.75],[1543881600000,0.75],[1543968000000,0.75],[1544054400000,0.75],[1544140800000,0.75],[1544400000000,0.75],[1544486400000,0.75],[1544572800000,0.75],[1544659200000,0.75],[1544745600000,0.75],[1545004800000,0.75],[1545091200000,0.75],[1545177600000,0.75],[1545264000000,0.75],[1545350400000,0.75],[1545609600000,0.75],[1545868800000,0.75],[1545955200000,0.75],[1546214400000,0.75],[1546387200000,0.75],[1546473600000,0.75],[1546560000000,0.75],[1546819200000,0.75],[1546905600000,0.75],[1546992000000,0.75],[1547078400000,0.75],[1547164800000,0.75],[1547424000000,0.75],[1547510400000,0.75],[1547596800000,0.75],[1547683200000,0.75],[1547769600000,0.75],[1548028800000,0.75],[1548115200000,0.75],[1548201600000,0.75],[1548288000000,0.75],[1548374400000,0.75],[1548633600000,0.75],[1548720000000,0.75],[1548806400000,0.75],[1548892800000,0.75],[1548979200000,0.75],[1549238400000,0.75],[1549324800000,0.75],[1549411200000,0.75],[1549497600000,0.75],[1549584000000,0.75],[1549843200000,0.75],[1549929600000,0.75],[1550016000000,0.75],[1550102400000,0.75],[1550188800000,0.75],[1550448000000,0.75],[1550534400000,0.75],[1550620800000,0.75],[1550707200000,0.75],[1550793600000,0.75],[1551052800000,0.75],[1551139200000,0.75],[1551225600000,0.75],[1551312000000,0.75],[1551398400000,0.75],[1551657600000,0.75],[1551744000000,0.75],[1551830400000,0.75],[1551916800000,0.75],[1552003200000,0.75],[1552262400000,0.75],[1552348800000,0.75],[1552435200000,0.75],[1552521600000,0.75],[1552608000000,0.75],[1552867200000,0.75],[1552953600000,0.75],[1553040000000,0.75],[1553126400000,0.75],[1553212800000,0.75],[1553472000000,0.75],[1553558400000,0.75],[1553644800000,0.75],[1553731200000,0.75],[1553817600000,0.75],[1554076800000,0.75],[1554163200000,0.75],[1554249600000,0.75],[1554336000000,0.75],[1554422400000,0.75],[1554681600000,0.75],[1554768000000,0.75],[1554854400000,0.75],[1554940800000,0.75],[1555027200000,0.75],[1555286400000,0.75],[1555372800000,0.75],[1555459200000,0.75],[1555545600000,0.75],[1555977600000,0.75],[1556064000000,0.75],[1556150400000,0.75],[1556236800000,0.75],[1556496000000,0.75],[1556582400000,0.75],[1556668800000,0.75],[1556755200000,0.75],[1556841600000,0.75],[1557187200000,0.75],[1557273600000,0.75],[1557360000000,0.75],[1557446400000,0.75],[1557705600000,0.75],[1557792000000,0.75],[1557878400000,0.75],[1557964800000,0.75],[1558051200000,0.75],[1558310400000,0.75],[1558396800000,0.75],[1558483200000,0.75],[1558569600000,0.75],[1558656000000,0.75],[1559001600000,0.75],[1559088000000,0.75],[1559174400000,0.75],[1559260800000,0.75],[1559520000000,0.75],[1559606400000,0.75],[1559692800000,0.75],[1559779200000,0.75],[1559865600000,0.75],[1560124800000,0.75],[1560211200000,0.75],[1560297600000,0.75],[1560384000000,0.75],[1560470400000,0.75],[1560729600000,0.75],[1560816000000,0.75],[1560902400000,0.75],[1560988800000,0.75],[1561075200000,0.75],[1561334400000,0.75],[1561420800000,0.75],[1561507200000,0.75],[1561593600000,0.75],[1561680000000,0.75],[1561939200000,0.75],[1562025600000,0.75],[1562112000000,0.75],[1562198400000,0.75],[1562284800000,0.75],[1562544000000,0.75],[1562630400000,0.75],[1562716800000,0.75],[1562803200000,0.75],[1562889600000,0.75],[1563148800000,0.75],[1563235200000,0.75],[1563321600000,0.75],[1563408000000,0.75],[1563494400000,0.75],[1563753600000,0.75],[1563840000000,0.75],[1563926400000,0.75],[1564012800000,0.75],[1564099200000,0.75],[1564358400000,0.75],[1564444800000,0.75],[1564531200000,0.75],[1564617600000,0.75],[1564704000000,0.75],[1564963200000,0.75],[1565049600000,0.75],[1565136000000,0.75],[1565222400000,0.75],[1565308800000,0.75],[1565568000000,0.75],[1565654400000,0.75],[1565740800000,0.75],[1565827200000,0.75],[1565913600000,0.75],[1566172800000,0.75],[1566259200000,0.75],[1566345600000,0.75],[1566432000000,0.75],[1566518400000,0.75],[1566864000000,0.75],[1566950400000,0.75],[1567036800000,0.75],[1567123200000,0.75],[1567382400000,0.75],[1567468800000,0.75],[1567555200000,0.75],[1567641600000,0.75],[1567728000000,0.75],[1567987200000,0.75],[1568073600000,0.75],[1568160000000,0.75],[1568246400000,0.75],[1568332800000,0.75],[1568592000000,0.75],[1568678400000,0.75],[1568764800000,0.75],[1568851200000,0.75],[1568937600000,0.75],[1569196800000,0.75],[1569283200000,0.75],[1569369600000,0.75],[1569456000000,0.75],[1569542400000,0.75],[1569801600000,0.75],[1569888000000,0.75],[1569974400000,0.75],[1570060800000,0.75],[1570147200000,0.75],[1570406400000,0.75],[1570492800000,0.75],[1570579200000,0.75],[1570665600000,0.75],[1570752000000,0.75],[1571011200000,0.75],[1571097600000,0.75],[1571184000000,0.75],[1571270400000,0.75],[1571356800000,0.75],[1571616000000,0.75],[1571702400000,0.75],[1571788800000,0.75],[1571875200000,0.75],[1571961600000,0.75],[1572220800000,0.75],[1572307200000,0.75],[1572393600000,0.75],[1572480000000,0.75],[1572566400000,0.75],[1572825600000,0.75],[1572912000000,0.75],[1572998400000,0.75],[1573084800000,0.75],[1573171200000,0.75],[1573430400000,0.75],[1573516800000,0.75],[1573603200000,0.75],[1573689600000,0.75],[1573776000000,0.75],[1574035200000,0.75],[1574121600000,0.75],[1574208000000,0.75],[1574294400000,0.75],[1574380800000,0.75],[1574640000000,0.75],[1574726400000,0.75],[1574812800000,0.75],[1574899200000,0.75],[1574985600000,0.75],[1575244800000,0.75],[1575331200000,0.75],[1575417600000,0.75],[1575504000000,0.75],[1575590400000,0.75],[1575849600000,0.75],[1575936000000,0.75],[1576022400000,0.75],[1576108800000,0.75],[1576195200000,0.75],[1576454400000,0.75],[1576540800000,0.75],[1576627200000,0.75],[1576713600000,0.75],[1576800000000,0.75],[1577059200000,0.75],[1577145600000,0.75],[1577404800000,0.75],[1577664000000,0.75],[1577750400000,0.75],[1577923200000,0.75],[1578009600000,0.75],[1578268800000,0.75],[1578355200000,0.75],[1578441600000,0.75],[1578528000000,0.75],[1578614400000,0.75],[1578873600000,0.75],[1578960000000,0.75],[1579046400000,0.75],[1579132800000,0.75],[1579219200000,0.75],[1579478400000,0.75],[1579564800000,0.75],[1579651200000,0.75],[1579737600000,0.75],[1579824000000,0.75],[1580083200000,0.75],[1580169600000,0.75],[1580256000000,0.75],[1580342400000,0.75],[1580428800000,0.75],[1580688000000,0.75],[1580774400000,0.75],[1580860800000,0.75],[1580947200000,0.75],[1581033600000,0.75],[1581292800000,0.75],[1581379200000,0.75],[1581465600000,0.75],[1581552000000,0.75],[1581638400000,0.75],[1581897600000,0.75],[1581984000000,0.75],[1582070400000,0.75],[1582156800000,0.75],[1582243200000,0.75],[1582502400000,0.75],[1582588800000,0.75],[1582675200000,0.75],[1582761600000,0.75],[1582848000000,0.75],[1583107200000,0.75],[1583193600000,0.75],[1583280000000,0.75],[1583366400000,0.75],[1583452800000,0.75],[1583712000000,0.75],[1583798400000,0.75],[1583884800000,0.25]],"turboThreshold":0,"type":"line","name":"Latest"}],"credits":{"style":{"color":"#666","textTransform":"uppercase","fontSize":"12px","fontFamily":"'Telesans Agate', Arial, San-serif","fontWeight":"normal"},"enabled":true,"position":{"y":-10,"x":-10},"href":"","text":"Source: Bank of England"},"legend":{"verticalAlign":"top","align":"left","style":{"color":"#666","fontSize":"16px","fontFamily":"'Telesans Agate', Arial, San-serif","fontWeight":"normal"},"alignColumns":true,"enabled":false,"itemMarginTop":5,"squareSymbol":true,"itemStyle":{"fontSize":"16px","color":"#666","fontFamily":"'Telesans Agate', Arial, San-serif","fontWeight":"normal","textOverflow":"diamond"},"floating":"","x":-9,"y":-25,"symbolHeight":12,"symbolPadding":3,"symbolWidth":14,"symbolRadius":"0"},"stockTools":{"gui":{"enabled":false}},"navigation":{"bindingsClassName":"tools-container","events":{}},"pane":{"background":[]},"responsive":{"rules":[]},"tooltip":{"shadow":false,"shape":"square","animation":false,"borderRadius":1,"borderWidth":1,"shared":false,"borderColor":"black","backgroundColor":"white","enabled":true,"followPointer":false,"followTouchMove":false,"hideDelay":90,"outside":false,"padding":6,"split":false,"pointFormat":"{point.y}","valueSuffix":"%"},"navigator":{"yAxis":{"labels":{"padding":5,"overflow":false,"enabled":true,"distance":15,"useHTML":false,"x":0,"y":15,"zIndex":7}}},"colors":["#0021af","#96efff","#ff77b7","#96efff","#fff7b3","#ff77b7","#ba5594","#743372","#2f114f","#17e698","#f43939"],"accessibility":{"describeSingleSeries":false,"enabled":true},"caption":{},"chartarea":{},"plotarea":{},"annotations":[],"labels":{"items":[]},"data":{"csv":"Date;Latest\n2000-02-01;5.75\n2000-02-02;5.75\n2000-02-03;5.75\n2000-02-04;5.75\n2000-02-07;5.75\n2000-02-08;5.75\n2000-02-09;5.75\n2000-02-10;6\n2000-02-11;6\n2000-02-14;6\n2000-02-15;6\n2000-02-16;6\n2000-02-17;6\n2000-02-18;6\n2000-02-21;6\n2000-02-22;6\n2000-02-23;6\n2000-02-24;6\n2000-02-25;6\n2000-02-28;6\n2000-03-01;6\n2000-03-02;6\n2000-03-03;6\n2000-03-06;6\n2000-03-07;6\n2000-03-08;6\n2000-03-09;6\n2000-03-10;6\n2000-03-13;6\n2000-03-14;6\n2000-03-15;6\n2000-03-16;6\n2000-03-17;6\n2000-03-20;6\n2000-03-21;6\n2000-03-22;6\n2000-03-23;6\n2000-03-24;6\n2000-03-27;6\n2000-03-28;6\n2000-03-29;6\n2000-03-30;6\n2000-04-03;6\n2000-04-04;6\n2000-04-05;6\n2000-04-06;6\n2000-04-07;6\n2000-04-10;6\n2000-04-11;6\n2000-04-12;6\n2000-04-13;6\n2000-04-14;6\n2000-04-17;6\n2000-04-18;6\n2000-04-19;6\n2000-04-20;6\n2000-04-26;6\n2000-04-27;6\n2000-04-28;6\n2000-05-02;6\n2000-05-03;6\n2000-05-04;6\n2000-05-05;6\n2000-05-08;6\n2000-05-09;6\n2000-05-10;6\n2000-05-11;6\n2000-05-12;6\n2000-05-15;6\n2000-05-16;6\n2000-05-17;6\n2000-05-18;6\n2000-05-19;6\n2000-05-22;6\n2000-05-23;6\n2000-05-24;6\n2000-05-25;6\n2000-05-26;6\n2000-05-30;6\n2000-06-01;6\n2000-06-02;6\n2000-06-05;6\n2000-06-06;6\n2000-06-07;6\n2000-06-08;6\n2000-06-09;6\n2000-06-12;6\n2000-06-13;6\n2000-06-14;6\n2000-06-15;6\n2000-06-16;6\n2000-06-19;6\n2000-06-20;6\n2000-06-21;6\n2000-06-22;6\n2000-06-23;6\n2000-06-26;6\n2000-06-27;6\n2000-06-28;6\n2000-06-29;6\n2000-07-03;6\n2000-07-04;6\n2000-07-05;6\n2000-07-06;6\n2000-07-07;6\n2000-07-10;6\n2000-07-11;6\n2000-07-12;6\n2000-07-13;6\n2000-07-14;6\n2000-07-17;6\n2000-07-18;6\n2000-07-19;6\n2000-07-20;6\n2000-07-21;6\n2000-07-24;6\n2000-07-25;6\n2000-07-26;6\n2000-07-27;6\n2000-07-28;6\n2000-08-01;6\n2000-08-02;6\n2000-08-03;6\n2000-08-04;6\n2000-08-07;6\n2000-08-08;6\n2000-08-09;6\n2000-08-10;6\n2000-08-11;6\n2000-08-14;6\n2000-08-15;6\n2000-08-16;6\n2000-08-17;6\n2000-08-18;6\n2000-08-21;6\n2000-08-22;6\n2000-08-23;6\n2000-08-24;6\n2000-08-25;6\n2000-08-29;6\n2000-08-30;6\n2000-09-01;6\n2000-09-04;6\n2000-09-05;6\n2000-09-06;6\n2000-09-07;6\n2000-09-08;6\n2000-09-11;6\n2000-09-12;6\n2000-09-13;6\n2000-09-14;6\n2000-09-15;6\n2000-09-18;6\n2000-09-19;6\n2000-09-20;6\n2000-09-21;6\n2000-09-22;6\n2000-09-25;6\n2000-09-26;6\n2000-09-27;6\n2000-09-28;6\n2000-09-29;6\n2000-10-02;6\n2000-10-03;6\n2000-10-04;6\n2000-10-05;6\n2000-10-06;6\n2000-10-09;6\n2000-10-10;6\n2000-10-11;6\n2000-10-12;6\n2000-10-13;6\n2000-10-16;6\n2000-10-17;6\n2000-10-18;6\n2000-10-19;6\n2000-10-20;6\n2000-10-23;6\n2000-10-24;6\n2000-10-25;6\n2000-10-26;6\n2000-10-27;6\n2000-10-30;6\n2000-11-01;6\n2000-11-02;6\n2000-11-06;6\n2000-11-07;6\n2000-11-08;6\n2000-11-09;6\n2000-11-10;6\n2000-11-13;6\n2000-11-14;6\n2000-11-15;6\n2000-11-16;6\n2000-11-17;6\n2000-11-20;6\n2000-11-21;6\n2000-11-22;6\n2000-11-23;6\n2000-11-24;6\n2000-11-27;6\n2000-11-28;6\n2000-11-29;6\n2000-12-01;6\n2000-12-04;6\n2000-12-05;6\n2000-12-06;6\n2000-12-07;6\n2000-12-08;6\n2000-12-11;6\n2000-12-12;6\n2000-12-13;6\n2000-12-14;6\n2000-12-15;6\n2000-12-18;6\n2000-12-19;6\n2000-12-29;6\n2001-01-03;6\n2001-01-04;6\n2001-01-05;6\n2001-01-08;6\n2001-01-09;6\n2001-01-10;6\n2001-01-11;6\n2001-01-12;6\n2001-01-15;6\n2001-01-16;6\n2001-01-17;6\n2001-01-18;6\n2001-01-19;6\n2001-01-22;6\n2001-01-23;6\n2001-01-24;6\n2001-01-25;6\n2001-01-26;6\n2001-01-29;6\n2001-01-30;6\n2001-01-31;6\n2001-02-01;6\n2001-02-02;6\n2001-02-05;6\n2001-02-06;6\n2001-02-07;6\n2001-02-08;5.75\n2001-02-09;5.75\n2001-02-12;5.75\n2001-02-13;5.75\n2001-02-14;5.75\n2001-02-15;5.75\n2001-02-16;5.75\n2001-02-19;5.75\n2001-02-20;5.75\n2001-02-21;5.75\n2001-02-22;5.75\n2001-02-23;5.75\n2001-02-26;5.75\n2001-02-27;5.75\n2001-03-01;5.75\n2001-03-02;5.75\n2001-03-05;5.75\n2001-03-07;5.75\n2001-03-08;5.75\n2001-03-09;5.75\n2001-03-12;5.75\n2001-03-13;5.75\n2001-03-14;5.75\n2001-03-15;5.75\n2001-03-16;5.75\n2001-03-19;5.75\n2001-03-20;5.75\n2001-03-21;5.75\n2001-03-22;5.75\n2001-03-23;5.75\n2001-03-26;5.75\n2001-03-28;5.75\n2001-03-29;5.75\n2001-03-30;5.75\n2001-04-02;5.75\n2001-04-03;5.75\n2001-04-04;5.75\n2001-04-05;5.5\n2001-04-06;5.5\n2001-04-09;5.5\n2001-04-10;5.5\n2001-04-11;5.5\n2001-04-12;5.5\n2001-04-17;5.5\n2001-04-18;5.5\n2001-04-19;5.5\n2001-04-20;5.5\n2001-04-23;5.5\n2001-04-24;5.5\n2001-04-25;5.5\n2001-04-26;5.5\n2001-04-27;5.5\n2001-04-30;5.5\n2001-05-01;5.5\n2001-05-02;5.5\n2001-05-03;5.5\n2001-05-04;5.5\n2001-05-08;5.5\n2001-05-09;5.5\n2001-05-10;5.25\n2001-05-11;5.25\n2001-05-14;5.25\n2001-05-15;5.25\n2001-05-17;5.25\n2001-05-18;5.25\n2001-05-21;5.25\n2001-05-22;5.25\n2001-05-23;5.25\n2001-05-24;5.25\n2001-05-25;5.25\n2001-05-29;5.25\n2001-05-30;5.25\n2001-06-01;5.25\n2001-06-04;5.25\n2001-06-05;5.25\n2001-06-06;5.25\n2001-06-07;5.25\n2001-06-08;5.25\n2001-06-11;5.25\n2001-06-12;5.25\n2001-06-13;5.25\n2001-06-14;5.25\n2001-06-15;5.25\n2001-06-18;5.25\n2001-06-19;5.25\n2001-06-20;5.25\n2001-06-21;5.25\n2001-06-22;5.25\n2001-06-25;5.25\n2001-06-26;5.25\n2001-06-27;5.25\n2001-06-28;5.25\n2001-06-29;5.25\n2001-07-02;5.25\n2001-07-03;5.25\n2001-07-04;5.25\n2001-07-05;5.25\n2001-07-06;5.25\n2001-07-11;5.25\n2001-07-12;5.25\n2001-07-13;5.25\n2001-07-16;5.25\n2001-07-17;5.25\n2001-07-18;5.25\n2001-07-19;5.25\n2001-07-20;5.25\n2001-07-23;5.25\n2001-07-24;5.25\n2001-07-25;5.25\n2001-07-26;5.25\n2001-07-27;5.25\n2001-07-30;5.25\n2001-08-01;5.25\n2001-08-02;5\n2001-08-03;5\n2001-08-06;5\n2001-08-07;5\n2001-08-08;5\n2001-08-09;5\n2001-08-10;5\n2001-08-13;5\n2001-08-14;5\n2001-08-15;5\n2001-08-16;5\n2001-08-17;5\n2001-08-20;5\n2001-08-21;5\n2001-08-22;5\n2001-08-23;5\n2001-08-24;5\n2001-08-28;5\n2001-08-29;5\n2001-08-30;5\n2001-09-03;5\n2001-09-04;5\n2001-09-05;5\n2001-09-06;5\n2001-09-07;5\n2001-09-10;5\n2001-09-11;5\n2001-09-12;5\n2001-09-13;5\n2001-09-14;5\n2001-09-17;5\n2001-09-18;4.75\n2001-09-19;4.75\n2001-09-20;4.75\n2001-09-21;4.75\n2001-09-24;4.75\n2001-09-25;4.75\n2001-09-26;4.75\n2001-09-27;4.75\n2001-09-28;4.75\n2001-10-01;4.75\n2001-10-02;4.75\n2001-10-03;4.75\n2001-10-04;4.5\n2001-10-05;4.5\n2001-10-08;4.5\n2001-10-09;4.5\n2001-10-10;4.5\n2001-10-11;4.5\n2001-10-12;4.5\n2001-10-15;4.5\n2001-10-16;4.5\n2001-10-17;4.5\n2001-10-18;4.5\n2001-10-19;4.5\n2001-10-22;4.5\n2001-10-23;4.5\n2001-10-24;4.5\n2001-10-25;4.5\n2001-10-26;4.5\n2001-10-29;4.5\n2001-10-30;4.5\n2001-11-01;4.5\n2001-11-02;4.5\n2001-11-05;4.5\n2001-11-06;4.5\n2001-11-07;4.5\n2001-11-08;4\n2001-11-09;4\n2001-11-12;4\n2001-11-13;4\n2001-11-14;4\n2001-11-15;4\n2001-11-16;4\n2001-11-19;4\n2001-11-20;4\n2001-11-21;4\n2001-11-22;4\n2001-11-23;4\n2001-11-26;4\n2001-11-27;4\n2001-11-28;4\n2001-11-29;4\n2001-12-03;4\n2001-12-04;4\n2001-12-05;4\n2001-12-06;4\n2001-12-07;4\n2001-12-10;4\n2001-12-11;4\n2001-12-12;4\n2001-12-13;4\n2001-12-14;4\n2001-12-17;4\n2001-12-18;4\n2001-12-19;4\n2001-12-20;4\n2001-12-21;4\n2001-12-24;4\n2001-12-27;4\n2001-12-28;4\n2002-01-02;4\n2002-01-03;4\n2002-01-04;4\n2002-01-07;4\n2002-01-08;4\n2002-01-09;4\n2002-01-10;4\n2002-01-11;4\n2002-01-14;4\n2002-01-15;4\n2002-01-16;4\n2002-01-17;4\n2002-01-18;4\n2002-01-21;4\n2002-01-22;4\n2002-01-23;4\n2002-01-24;4\n2002-01-25;4\n2002-01-28;4\n2002-01-29;4\n2002-01-30;4\n2002-01-31;4\n2002-02-01;4\n2002-02-04;4\n2002-02-05;4\n2002-02-06;4\n2002-02-07;4\n2002-02-08;4\n2002-02-11;4\n2002-02-12;4\n2002-02-13;4\n2002-02-14;4\n2002-02-15;4\n2002-02-18;4\n2002-02-19;4\n2002-02-20;4\n2002-02-21;4\n2002-02-22;4\n2002-02-25;4\n2002-02-26;4\n2002-02-27;4\n2002-02-28;4\n2002-03-01;4\n2002-03-04;4\n2002-03-05;4\n2002-03-06;4\n2002-03-07;4\n2002-03-08;4\n2002-03-11;4\n2002-03-12;4\n2002-03-13;4\n2002-03-14;4\n2002-03-15;4\n2002-03-18;4\n2002-03-19;4\n2002-03-20;4\n2002-03-21;4\n2002-03-22;4\n2002-03-25;4\n2002-03-26;4\n2002-03-27;4\n2002-03-28;4\n2002-04-02;4\n2002-04-03;4\n2002-04-04;4\n2002-04-05;4\n2002-04-08;4\n2002-04-09;4\n2002-04-10;4\n2002-04-11;4\n2002-04-12;4\n2002-04-15;4\n2002-04-16;4\n2002-04-17;4\n2002-04-18;4\n2002-04-19;4\n2002-04-22;4\n2002-04-23;4\n2002-04-24;4\n2002-04-25;4\n2002-04-26;4\n2002-04-29;4\n2002-04-30;4\n2002-05-01;4\n2002-05-02;4\n2002-05-03;4\n2002-05-07;4\n2002-05-08;4\n2002-05-09;4\n2002-05-10;4\n2002-05-13;4\n2002-05-14;4\n2002-05-15;4\n2002-05-16;4\n2002-05-17;4\n2002-05-20;4\n2002-05-21;4\n2002-05-22;4\n2002-05-23;4\n2002-05-24;4\n2002-05-27;4\n2002-05-28;4\n2002-05-29;4\n2002-05-30;4\n2002-05-31;4\n2002-06-05;4\n2002-06-06;4\n2002-06-07;4\n2002-06-10;4\n2002-06-11;4\n2002-06-12;4\n2002-06-13;4\n2002-06-14;4\n2002-06-17;4\n2002-06-18;4\n2002-06-19;4\n2002-06-20;4\n2002-06-21;4\n2002-06-24;4\n2002-06-25;4\n2002-06-26;4\n2002-06-27;4\n2002-06-28;4\n2002-07-01;4\n2002-07-02;4\n2002-07-03;4\n2002-07-04;4\n2002-07-05;4\n2002-07-08;4\n2002-07-09;4\n2002-07-10;4\n2002-07-11;4\n2002-07-12;4\n2002-07-15;4\n2002-07-16;4\n2002-07-17;4\n2002-07-18;4\n2002-07-19;4\n2002-07-22;4\n2002-07-23;4\n2002-07-24;4\n2002-07-25;4\n2002-07-26;4\n2002-07-29;4\n2002-07-30;4\n2002-07-31;4\n2002-08-01;4\n2002-08-02;4\n2002-08-05;4\n2002-08-06;4\n2002-08-07;4\n2002-08-08;4\n2002-08-09;4\n2002-08-12;4\n2002-08-13;4\n2002-08-14;4\n2002-08-15;4\n2002-08-16;4\n2002-08-19;4\n2002-08-20;4\n2002-08-21;4\n2002-08-22;4\n2002-08-23;4\n2002-08-27;4\n2002-08-28;4\n2002-08-29;4\n2002-08-30;4\n2002-09-02;4\n2002-09-03;4\n2002-09-04;4\n2002-09-05;4\n2002-09-06;4\n2002-09-09;4\n2002-09-10;4\n2002-09-11;4\n2002-09-12;4\n2002-09-13;4\n2002-09-16;4\n2002-09-17;4\n2002-09-18;4\n2002-09-19;4\n2002-09-20;4\n2002-09-23;4\n2002-09-24;4\n2002-09-25;4\n2002-09-26;4\n2002-09-27;4\n2002-09-30;4\n2002-10-01;4\n2002-10-02;4\n2002-10-03;4\n2002-10-04;4\n2002-10-07;4\n2002-10-08;4\n2002-10-09;4\n2002-10-10;4\n2002-10-11;4\n2002-10-14;4\n2002-10-15;4\n2002-10-16;4\n2002-10-17;4\n2002-10-18;4\n2002-10-21;4\n2002-10-22;4\n2002-10-23;4\n2002-10-24;4\n2002-10-25;4\n2002-10-28;4\n2002-10-29;4\n2002-10-30;4\n2002-10-31;4\n2002-11-01;4\n2002-11-04;4\n2002-11-05;4\n2002-11-06;4\n2002-11-07;4\n2002-11-08;4\n2002-11-11;4\n2002-11-12;4\n2002-11-13;4\n2002-11-14;4\n2002-11-15;4\n2002-11-18;4\n2002-11-19;4\n2002-11-20;4\n2002-11-21;4\n2002-11-22;4\n2002-11-25;4\n2002-11-26;4\n2002-11-27;4\n2002-11-28;4\n2002-11-29;4\n2002-12-02;4\n2002-12-03;4\n2002-12-04;4\n2002-12-05;4\n2002-12-06;4\n2002-12-09;4\n2002-12-10;4\n2002-12-11;4\n2002-12-12;4\n2002-12-13;4\n2002-12-16;4\n2002-12-17;4\n2002-12-18;4\n2002-12-19;4\n2002-12-20;4\n2002-12-23;4\n2002-12-24;4\n2002-12-27;4\n2002-12-30;4\n2002-12-31;4\n2003-01-02;4\n2003-01-03;4\n2003-01-06;4\n2003-01-07;4\n2003-01-08;4\n2003-01-09;4\n2003-01-10;4\n2003-01-13;4\n2003-01-14;4\n2003-01-15;4\n2003-01-16;4\n2003-01-17;4\n2003-01-20;4\n2003-01-21;4\n2003-01-22;4\n2003-01-23;4\n2003-01-24;4\n2003-01-27;4\n2003-01-28;4\n2003-01-29;4\n2003-01-30;4\n2003-01-31;4\n2003-02-03;4\n2003-02-04;4\n2003-02-05;4\n2003-02-06;3.75\n2003-02-07;3.75\n2003-02-10;3.75\n2003-02-11;3.75\n2003-02-12;3.75\n2003-02-13;3.75\n2003-02-14;3.75\n2003-02-17;3.75\n2003-02-18;3.75\n2003-02-19;3.75\n2003-02-20;3.75\n2003-02-21;3.75\n2003-02-24;3.75\n2003-02-25;3.75\n2003-02-26;3.75\n2003-02-27;3.75\n2003-02-28;3.75\n2003-03-03;3.75\n2003-03-04;3.75\n2003-03-05;3.75\n2003-03-06;3.75\n2003-03-07;3.75\n2003-03-10;3.75\n2003-03-11;3.75\n2003-03-12;3.75\n2003-03-13;3.75\n2003-03-14;3.75\n2003-03-17;3.75\n2003-03-18;3.75\n2003-03-19;3.75\n2003-03-20;3.75\n2003-03-21;3.75\n2003-03-24;3.75\n2003-03-25;3.75\n2003-03-26;3.75\n2003-03-27;3.75\n2003-03-28;3.75\n2003-03-31;3.75\n2003-04-01;3.75\n2003-04-02;3.75\n2003-04-03;3.75\n2003-04-04;3.75\n2003-04-07;3.75\n2003-04-08;3.75\n2003-04-09;3.75\n2003-04-10;3.75\n2003-04-11;3.75\n2003-04-14;3.75\n2003-04-15;3.75\n2003-04-16;3.75\n2003-04-17;3.75\n2003-04-22;3.75\n2003-04-23;3.75\n2003-04-24;3.75\n2003-04-25;3.75\n2003-04-28;3.75\n2003-04-29;3.75\n2003-04-30;3.75\n2003-05-01;3.75\n2003-05-02;3.75\n2003-05-06;3.75\n2003-05-07;3.75\n2003-05-08;3.75\n2003-05-09;3.75\n2003-05-12;3.75\n2003-05-13;3.75\n2003-05-14;3.75\n2003-05-15;3.75\n2003-05-16;3.75\n2003-05-19;3.75\n2003-05-20;3.75\n2003-05-21;3.75\n2003-05-22;3.75\n2003-05-23;3.75\n2003-05-27;3.75\n2003-05-28;3.75\n2003-05-29;3.75\n2003-05-30;3.75\n2003-06-02;3.75\n2003-06-03;3.75\n2003-06-04;3.75\n2003-06-05;3.75\n2003-06-06;3.75\n2003-06-09;3.75\n2003-06-10;3.75\n2003-06-11;3.75\n2003-06-12;3.75\n2003-06-13;3.75\n2003-06-16;3.75\n2003-06-17;3.75\n2003-06-18;3.75\n2003-06-19;3.75\n2003-06-20;3.75\n2003-06-23;3.75\n2003-06-24;3.75\n2003-06-25;3.75\n2003-06-26;3.75\n2003-06-27;3.75\n2003-06-30;3.75\n2003-07-01;3.75\n2003-07-02;3.75\n2003-07-03;3.75\n2003-07-04;3.75\n2003-07-07;3.75\n2003-07-08;3.75\n2003-07-09;3.75\n2003-07-10;3.5\n2003-07-11;3.5\n2003-07-14;3.5\n2003-07-15;3.5\n2003-07-16;3.5\n2003-07-17;3.5\n2003-07-18;3.5\n2003-07-21;3.5\n2003-07-22;3.5\n2003-07-23;3.5\n2003-07-24;3.5\n2003-07-25;3.5\n2003-07-28;3.5\n2003-07-29;3.5\n2003-07-30;3.5\n2003-07-31;3.5\n2003-08-01;3.5\n2003-08-04;3.5\n2003-08-05;3.5\n2003-08-06;3.5\n2003-08-07;3.5\n2003-08-08;3.5\n2003-08-11;3.5\n2003-08-12;3.5\n2003-08-13;3.5\n2003-08-14;3.5\n2003-08-15;3.5\n2003-08-18;3.5\n2003-08-19;3.5\n2003-08-20;3.5\n2003-08-21;3.5\n2003-08-22;3.5\n2003-08-26;3.5\n2003-08-27;3.5\n2003-08-28;3.5\n2003-08-29;3.5\n2003-09-01;3.5\n2003-09-02;3.5\n2003-09-03;3.5\n2003-09-04;3.5\n2003-09-05;3.5\n2003-09-08;3.5\n2003-09-09;3.5\n2003-09-10;3.5\n2003-09-11;3.5\n2003-09-12;3.5\n2003-09-15;3.5\n2003-09-16;3.5\n2003-09-17;3.5\n2003-09-18;3.5\n2003-09-19;3.5\n2003-09-22;3.5\n2003-09-23;3.5\n2003-09-24;3.5\n2003-09-25;3.5\n2003-09-26;3.5\n2003-09-29;3.5\n2003-09-30;3.5\n2003-10-01;3.5\n2003-10-02;3.5\n2003-10-03;3.5\n2003-10-06;3.5\n2003-10-07;3.5\n2003-10-08;3.5\n2003-10-09;3.5\n2003-10-10;3.5\n2003-10-13;3.5\n2003-10-14;3.5\n2003-10-15;3.5\n2003-10-16;3.5\n2003-10-17;3.5\n2003-10-20;3.5\n2003-10-21;3.5\n2003-10-22;3.5\n2003-10-23;3.5\n2003-10-24;3.5\n2003-10-27;3.5\n2003-10-28;3.5\n2003-10-29;3.5\n2003-10-30;3.5\n2003-10-31;3.5\n2003-11-03;3.5\n2003-11-04;3.5\n2003-11-05;3.5\n2003-11-06;3.75\n2003-11-07;3.75\n2003-11-10;3.75\n2003-11-11;3.75\n2003-11-12;3.75\n2003-11-13;3.75\n2003-11-14;3.75\n2003-11-17;3.75\n2003-11-18;3.75\n2003-11-19;3.75\n2003-11-20;3.75\n2003-11-21;3.75\n2003-11-24;3.75\n2003-11-25;3.75\n2003-11-26;3.75\n2003-11-27;3.75\n2003-11-28;3.75\n2003-12-01;3.75\n2003-12-02;3.75\n2003-12-03;3.75\n2003-12-04;3.75\n2003-12-05;3.75\n2003-12-08;3.75\n2003-12-09;3.75\n2003-12-10;3.75\n2003-12-11;3.75\n2003-12-12;3.75\n2003-12-15;3.75\n2003-12-16;3.75\n2003-12-17;3.75\n2003-12-18;3.75\n2003-12-19;3.75\n2003-12-22;3.75\n2003-12-23;3.75\n2003-12-24;3.75\n2003-12-29;3.75\n2003-12-30;3.75\n2003-12-31;3.75\n2004-01-02;3.75\n2004-01-05;3.75\n2004-01-06;3.75\n2004-01-07;3.75\n2004-01-08;3.75\n2004-01-09;3.75\n2004-01-12;3.75\n2004-01-13;3.75\n2004-01-14;3.75\n2004-01-15;3.75\n2004-01-16;3.75\n2004-01-19;3.75\n2004-01-20;3.75\n2004-01-21;3.75\n2004-01-22;3.75\n2004-01-23;3.75\n2004-01-26;3.75\n2004-01-27;3.75\n2004-01-28;3.75\n2004-01-29;3.75\n2004-01-30;3.75\n2004-02-02;3.75\n2004-02-03;3.75\n2004-02-04;3.75\n2004-02-05;4\n2004-02-06;4\n2004-02-09;4\n2004-02-10;4\n2004-02-11;4\n2004-02-12;4\n2004-02-13;4\n2004-02-16;4\n2004-02-17;4\n2004-02-18;4\n2004-02-19;4\n2004-02-20;4\n2004-02-23;4\n2004-02-24;4\n2004-02-25;4\n2004-02-26;4\n2004-02-27;4\n2004-03-01;4\n2004-03-02;4\n2004-03-03;4\n2004-03-04;4\n2004-03-05;4\n2004-03-08;4\n2004-03-09;4\n2004-03-10;4\n2004-03-11;4\n2004-03-12;4\n2004-03-15;4\n2004-03-16;4\n2004-03-17;4\n2004-03-18;4\n2004-03-19;4\n2004-03-22;4\n2004-03-23;4\n2004-03-24;4\n2004-03-25;4\n2004-03-26;4\n2004-03-29;4\n2004-03-30;4\n2004-03-31;4\n2004-04-01;4\n2004-04-02;4\n2004-04-05;4\n2004-04-06;4\n2004-04-07;4\n2004-04-08;4\n2004-04-13;4\n2004-04-14;4\n2004-04-15;4\n2004-04-16;4\n2004-04-19;4\n2004-04-20;4\n2004-04-21;4\n2004-04-22;4\n2004-04-23;4\n2004-04-26;4\n2004-04-27;4\n2004-04-28;4\n2004-04-29;4\n2004-04-30;4\n2004-05-04;4\n2004-05-05;4\n2004-05-06;4.25\n2004-05-07;4.25\n2004-05-10;4.25\n2004-05-11;4.25\n2004-05-12;4.25\n2004-05-13;4.25\n2004-05-14;4.25\n2004-05-17;4.25\n2004-05-18;4.25\n2004-05-19;4.25\n2004-05-20;4.25\n2004-05-21;4.25\n2004-05-24;4.25\n2004-05-25;4.25\n2004-05-26;4.25\n2004-05-27;4.25\n2004-05-28;4.25\n2004-06-01;4.25\n2004-06-02;4.25\n2004-06-03;4.25\n2004-06-04;4.25\n2004-06-07;4.25\n2004-06-08;4.25\n2004-06-09;4.25\n2004-06-10;4.5\n2004-06-11;4.5\n2004-06-14;4.5\n2004-06-15;4.5\n2004-06-16;4.5\n2004-06-17;4.5\n2004-06-18;4.5\n2004-06-21;4.5\n2004-06-22;4.5\n2004-06-23;4.5\n2004-06-24;4.5\n2004-06-25;4.5\n2004-06-28;4.5\n2004-06-29;4.5\n2004-06-30;4.5\n2004-07-01;4.5\n2004-07-02;4.5\n2004-07-05;4.5\n2004-07-06;4.5\n2004-07-07;4.5\n2004-07-08;4.5\n2004-07-09;4.5\n2004-07-12;4.5\n2004-07-13;4.5\n2004-07-14;4.5\n2004-07-15;4.5\n2004-07-16;4.5\n2004-07-19;4.5\n2004-07-20;4.5\n2004-07-21;4.5\n2004-07-22;4.5\n2004-07-23;4.5\n2004-07-26;4.5\n2004-07-27;4.5\n2004-07-28;4.5\n2004-07-29;4.5\n2004-07-30;4.5\n2004-08-02;4.5\n2004-08-03;4.5\n2004-08-04;4.5\n2004-08-05;4.75\n2004-08-06;4.75\n2004-08-09;4.75\n2004-08-10;4.75\n2004-08-11;4.75\n2004-08-12;4.75\n2004-08-13;4.75\n2004-08-16;4.75\n2004-08-17;4.75\n2004-08-18;4.75\n2004-08-19;4.75\n2004-08-20;4.75\n2004-08-23;4.75\n2004-08-24;4.75\n2004-08-25;4.75\n2004-08-26;4.75\n2004-08-27;4.75\n2004-08-31;4.75\n2004-09-01;4.75\n2004-09-02;4.75\n2004-09-03;4.75\n2004-09-06;4.75\n2004-09-07;4.75\n2004-09-08;4.75\n2004-09-09;4.75\n2004-09-10;4.75\n2004-09-13;4.75\n2004-09-14;4.75\n2004-09-15;4.75\n2004-09-16;4.75\n2004-09-17;4.75\n2004-09-20;4.75\n2004-09-21;4.75\n2004-09-22;4.75\n2004-09-23;4.75\n2004-09-24;4.75\n2004-09-27;4.75\n2004-09-28;4.75\n2004-09-29;4.75\n2004-09-30;4.75\n2004-10-01;4.75\n2004-10-04;4.75\n2004-10-05;4.75\n2004-10-06;4.75\n2004-10-07;4.75\n2004-10-08;4.75\n2004-10-11;4.75\n2004-10-12;4.75\n2004-10-13;4.75\n2004-10-14;4.75\n2004-10-15;4.75\n2004-10-18;4.75\n2004-10-19;4.75\n2004-10-20;4.75\n2004-10-21;4.75\n2004-10-22;4.75\n2004-10-25;4.75\n2004-10-26;4.75\n2004-10-27;4.75\n2004-10-28;4.75\n2004-10-29;4.75\n2004-11-01;4.75\n2004-11-02;4.75\n2004-11-03;4.75\n2004-11-04;4.75\n2004-11-05;4.75\n2004-11-08;4.75\n2004-11-09;4.75\n2004-11-10;4.75\n2004-11-11;4.75\n2004-11-12;4.75\n2004-11-15;4.75\n2004-11-16;4.75\n2004-11-17;4.75\n2004-11-18;4.75\n2004-11-19;4.75\n2004-11-22;4.75\n2004-11-23;4.75\n2004-11-24;4.75\n2004-11-25;4.75\n2004-11-26;4.75\n2004-11-29;4.75\n2004-11-30;4.75\n2004-12-01;4.75\n2004-12-02;4.75\n2004-12-03;4.75\n2004-12-06;4.75\n2004-12-07;4.75\n2004-12-08;4.75\n2004-12-09;4.75\n2004-12-10;4.75\n2004-12-13;4.75\n2004-12-14;4.75\n2004-12-15;4.75\n2004-12-16;4.75\n2004-12-17;4.75\n2004-12-20;4.75\n2004-12-21;4.75\n2004-12-22;4.75\n2004-12-23;4.75\n2004-12-24;4.75\n2004-12-29;4.75\n2004-12-30;4.75\n2004-12-31;4.75\n2005-01-04;4.75\n2005-01-05;4.75\n2005-01-06;4.75\n2005-01-07;4.75\n2005-01-10;4.75\n2005-01-11;4.75\n2005-01-12;4.75\n2005-01-13;4.75\n2005-01-14;4.75\n2005-01-17;4.75\n2005-01-18;4.75\n2005-01-19;4.75\n2005-01-20;4.75\n2005-01-21;4.75\n2005-01-24;4.75\n2005-01-25;4.75\n2005-01-26;4.75\n2005-01-27;4.75\n2005-01-28;4.75\n2005-01-31;4.75\n2005-02-01;4.75\n2005-02-02;4.75\n2005-02-03;4.75\n2005-02-04;4.75\n2005-02-07;4.75\n2005-02-08;4.75\n2005-02-09;4.75\n2005-02-10;4.75\n2005-02-11;4.75\n2005-02-14;4.75\n2005-02-15;4.75\n2005-02-16;4.75\n2005-02-17;4.75\n2005-02-18;4.75\n2005-02-21;4.75\n2005-02-22;4.75\n2005-02-23;4.75\n2005-02-24;4.75\n2005-02-25;4.75\n2005-02-28;4.75\n2005-03-01;4.75\n2005-03-02;4.75\n2005-03-03;4.75\n2005-03-04;4.75\n2005-03-07;4.75\n2005-03-08;4.75\n2005-03-09;4.75\n2005-03-10;4.75\n2005-03-11;4.75\n2005-03-14;4.75\n2005-03-15;4.75\n2005-03-16;4.75\n2005-03-17;4.75\n2005-03-18;4.75\n2005-03-21;4.75\n2005-03-22;4.75\n2005-03-23;4.75\n2005-03-24;4.75\n2005-03-29;4.75\n2005-03-30;4.75\n2005-03-31;4.75\n2005-04-01;4.75\n2005-04-04;4.75\n2005-04-05;4.75\n2005-04-06;4.75\n2005-04-07;4.75\n2005-04-08;4.75\n2005-04-11;4.75\n2005-04-12;4.75\n2005-04-13;4.75\n2005-04-14;4.75\n2005-04-15;4.75\n2005-04-18;4.75\n2005-04-19;4.75\n2005-04-20;4.75\n2005-04-21;4.75\n2005-04-22;4.75\n2005-04-25;4.75\n2005-04-26;4.75\n2005-04-27;4.75\n2005-04-28;4.75\n2005-04-29;4.75\n2005-05-03;4.75\n2005-05-04;4.75\n2005-05-05;4.75\n2005-05-06;4.75\n2005-05-09;4.75\n2005-05-10;4.75\n2005-05-11;4.75\n2005-05-12;4.75\n2005-05-13;4.75\n2005-05-16;4.75\n2005-05-17;4.75\n2005-05-18;4.75\n2005-05-19;4.75\n2005-05-20;4.75\n2005-05-23;4.75\n2005-05-24;4.75\n2005-05-25;4.75\n2005-05-26;4.75\n2005-05-27;4.75\n2005-05-31;4.75\n2005-06-01;4.75\n2005-06-02;4.75\n2005-06-03;4.75\n2005-06-06;4.75\n2005-06-07;4.75\n2005-06-08;4.75\n2005-06-09;4.75\n2005-06-10;4.75\n2005-06-13;4.75\n2005-06-14;4.75\n2005-06-15;4.75\n2005-06-16;4.75\n2005-06-17;4.75\n2005-06-20;4.75\n2005-06-21;4.75\n2005-06-22;4.75\n2005-06-23;4.75\n2005-06-24;4.75\n2005-06-27;4.75\n2005-06-28;4.75\n2005-06-29;4.75\n2005-06-30;4.75\n2005-07-01;4.75\n2005-07-04;4.75\n2005-07-05;4.75\n2005-07-06;4.75\n2005-07-07;4.75\n2005-07-08;4.75\n2005-07-11;4.75\n2005-07-12;4.75\n2005-07-13;4.75\n2005-07-14;4.75\n2005-07-15;4.75\n2005-07-18;4.75\n2005-07-19;4.75\n2005-07-20;4.75\n2005-07-21;4.75\n2005-07-22;4.75\n2005-07-25;4.75\n2005-07-26;4.75\n2005-07-27;4.75\n2005-07-28;4.75\n2005-07-29;4.75\n2005-08-01;4.75\n2005-08-02;4.75\n2005-08-03;4.75\n2005-08-04;4.5\n2005-08-05;4.5\n2005-08-08;4.5\n2005-08-09;4.5\n2005-08-10;4.5\n2005-08-11;4.5\n2005-08-12;4.5\n2005-08-15;4.5\n2005-08-16;4.5\n2005-08-17;4.5\n2005-08-18;4.5\n2005-08-19;4.5\n2005-08-22;4.5\n2005-08-23;4.5\n2005-08-24;4.5\n2005-08-25;4.5\n2005-08-26;4.5\n2005-08-30;4.5\n2005-08-31;4.5\n2005-09-01;4.5\n2005-09-02;4.5\n2005-09-05;4.5\n2005-09-06;4.5\n2005-09-07;4.5\n2005-09-08;4.5\n2005-09-09;4.5\n2005-09-12;4.5\n2005-09-13;4.5\n2005-09-14;4.5\n2005-09-15;4.5\n2005-09-16;4.5\n2005-09-19;4.5\n2005-09-20;4.5\n2005-09-21;4.5\n2005-09-22;4.5\n2005-09-23;4.5\n2005-09-26;4.5\n2005-09-27;4.5\n2005-09-28;4.5\n2005-09-29;4.5\n2005-09-30;4.5\n2005-10-03;4.5\n2005-10-04;4.5\n2005-10-05;4.5\n2005-10-06;4.5\n2005-10-07;4.5\n2005-10-10;4.5\n2005-10-11;4.5\n2005-10-12;4.5\n2005-10-13;4.5\n2005-10-14;4.5\n2005-10-17;4.5\n2005-10-18;4.5\n2005-10-19;4.5\n2005-10-20;4.5\n2005-10-21;4.5\n2005-10-24;4.5\n2005-10-25;4.5\n2005-10-26;4.5\n2005-10-27;4.5\n2005-10-28;4.5\n2005-10-31;4.5\n2005-11-01;4.5\n2005-11-02;4.5\n2005-11-03;4.5\n2005-11-04;4.5\n2005-11-07;4.5\n2005-11-08;4.5\n2005-11-09;4.5\n2005-11-10;4.5\n2005-11-11;4.5\n2005-11-14;4.5\n2005-11-15;4.5\n2005-11-16;4.5\n2005-11-17;4.5\n2005-11-18;4.5\n2005-11-21;4.5\n2005-11-22;4.5\n2005-11-23;4.5\n2005-11-24;4.5\n2005-11-25;4.5\n2005-11-28;4.5\n2005-11-29;4.5\n2005-11-30;4.5\n2005-12-01;4.5\n2005-12-02;4.5\n2005-12-05;4.5\n2005-12-06;4.5\n2005-12-07;4.5\n2005-12-08;4.5\n2005-12-09;4.5\n2005-12-12;4.5\n2005-12-13;4.5\n2005-12-14;4.5\n2005-12-15;4.5\n2005-12-16;4.5\n2005-12-19;4.5\n2005-12-20;4.5\n2005-12-21;4.5\n2005-12-22;4.5\n2005-12-23;4.5\n2005-12-28;4.5\n2005-12-29;4.5\n2005-12-30;4.5\n2006-01-03;4.5\n2006-01-04;4.5\n2006-01-05;4.5\n2006-01-06;4.5\n2006-01-09;4.5\n2006-01-10;4.5\n2006-01-11;4.5\n2006-01-12;4.5\n2006-01-13;4.5\n2006-01-16;4.5\n2006-01-17;4.5\n2006-01-18;4.5\n2006-01-19;4.5\n2006-01-20;4.5\n2006-01-23;4.5\n2006-01-24;4.5\n2006-01-25;4.5\n2006-01-26;4.5\n2006-01-27;4.5\n2006-01-30;4.5\n2006-01-31;4.5\n2006-02-01;4.5\n2006-02-02;4.5\n2006-02-03;4.5\n2006-02-06;4.5\n2006-02-07;4.5\n2006-02-08;4.5\n2006-02-09;4.5\n2006-02-10;4.5\n2006-02-13;4.5\n2006-02-14;4.5\n2006-02-15;4.5\n2006-02-16;4.5\n2006-02-17;4.5\n2006-02-20;4.5\n2006-02-21;4.5\n2006-02-22;4.5\n2006-02-23;4.5\n2006-02-24;4.5\n2006-02-27;4.5\n2006-02-28;4.5\n2006-03-01;4.5\n2006-03-02;4.5\n2006-03-03;4.5\n2006-03-06;4.5\n2006-03-07;4.5\n2006-03-08;4.5\n2006-03-09;4.5\n2006-03-10;4.5\n2006-03-13;4.5\n2006-03-14;4.5\n2006-03-15;4.5\n2006-03-16;4.5\n2006-03-17;4.5\n2006-03-20;4.5\n2006-03-21;4.5\n2006-03-22;4.5\n2006-03-23;4.5\n2006-03-24;4.5\n2006-03-27;4.5\n2006-03-28;4.5\n2006-03-29;4.5\n2006-03-30;4.5\n2006-03-31;4.5\n2006-04-03;4.5\n2006-04-04;4.5\n2006-04-05;4.5\n2006-04-06;4.5\n2006-04-07;4.5\n2006-04-10;4.5\n2006-04-11;4.5\n2006-04-12;4.5\n2006-04-13;4.5\n2006-04-18;4.5\n2006-04-19;4.5\n2006-04-20;4.5\n2006-04-21;4.5\n2006-04-24;4.5\n2006-04-25;4.5\n2006-04-26;4.5\n2006-04-27;4.5\n2006-04-28;4.5\n2006-05-02;4.5\n2006-05-03;4.5\n2006-05-04;4.5\n2006-05-05;4.5\n2006-05-08;4.5\n2006-05-09;4.5\n2006-05-10;4.5\n2006-05-11;4.5\n2006-05-12;4.5\n2006-05-15;4.5\n2006-05-16;4.5\n2006-05-17;4.5\n2006-05-18;4.5\n2006-05-19;4.5\n2006-05-22;4.5\n2006-05-23;4.5\n2006-05-24;4.5\n2006-05-25;4.5\n2006-05-26;4.5\n2006-05-30;4.5\n2006-05-31;4.5\n2006-06-01;4.5\n2006-06-02;4.5\n2006-06-05;4.5\n2006-06-06;4.5\n2006-06-07;4.5\n2006-06-08;4.5\n2006-06-09;4.5\n2006-06-12;4.5\n2006-06-13;4.5\n2006-06-14;4.5\n2006-06-15;4.5\n2006-06-16;4.5\n2006-06-19;4.5\n2006-06-20;4.5\n2006-06-21;4.5\n2006-06-22;4.5\n2006-06-23;4.5\n2006-06-26;4.5\n2006-06-27;4.5\n2006-06-28;4.5\n2006-06-29;4.5\n2006-06-30;4.5\n2006-07-03;4.5\n2006-07-04;4.5\n2006-07-05;4.5\n2006-07-06;4.5\n2006-07-07;4.5\n2006-07-10;4.5\n2006-07-11;4.5\n2006-07-12;4.5\n2006-07-13;4.5\n2006-07-14;4.5\n2006-07-17;4.5\n2006-07-18;4.5\n2006-07-19;4.5\n2006-07-20;4.5\n2006-07-21;4.5\n2006-07-24;4.5\n2006-07-25;4.5\n2006-07-26;4.5\n2006-07-27;4.5\n2006-07-28;4.5\n2006-07-31;4.5\n2006-08-01;4.5\n2006-08-02;4.5\n2006-08-03;4.75\n2006-08-04;4.75\n2006-08-07;4.75\n2006-08-08;4.75\n2006-08-09;4.75\n2006-08-10;4.75\n2006-08-11;4.75\n2006-08-14;4.75\n2006-08-15;4.75\n2006-08-16;4.75\n2006-08-17;4.75\n2006-08-18;4.75\n2006-08-21;4.75\n2006-08-22;4.75\n2006-08-23;4.75\n2006-08-24;4.75\n2006-08-25;4.75\n2006-08-29;4.75\n2006-08-30;4.75\n2006-08-31;4.75\n2006-09-01;4.75\n2006-09-04;4.75\n2006-09-05;4.75\n2006-09-06;4.75\n2006-09-07;4.75\n2006-09-08;4.75\n2006-09-11;4.75\n2006-09-12;4.75\n2006-09-13;4.75\n2006-09-14;4.75\n2006-09-15;4.75\n2006-09-18;4.75\n2006-09-19;4.75\n2006-09-20;4.75\n2006-09-21;4.75\n2006-09-22;4.75\n2006-09-25;4.75\n2006-09-26;4.75\n2006-09-27;4.75\n2006-09-28;4.75\n2006-09-29;4.75\n2006-10-02;4.75\n2006-10-03;4.75\n2006-10-04;4.75\n2006-10-05;4.75\n2006-10-06;4.75\n2006-10-09;4.75\n2006-10-10;4.75\n2006-10-11;4.75\n2006-10-12;4.75\n2006-10-13;4.75\n2006-10-16;4.75\n2006-10-17;4.75\n2006-10-18;4.75\n2006-10-19;4.75\n2006-10-20;4.75\n2006-10-23;4.75\n2006-10-24;4.75\n2006-10-25;4.75\n2006-10-26;4.75\n2006-10-27;4.75\n2006-10-30;4.75\n2006-10-31;4.75\n2006-11-01;4.75\n2006-11-02;4.75\n2006-11-03;4.75\n2006-11-06;4.75\n2006-11-07;4.75\n2006-11-08;4.75\n2006-11-09;5\n2006-11-10;5\n2006-11-13;5\n2006-11-14;5\n2006-11-15;5\n2006-11-16;5\n2006-11-17;5\n2006-11-20;5\n2006-11-21;5\n2006-11-22;5\n2006-11-23;5\n2006-11-24;5\n2006-11-27;5\n2006-11-28;5\n2006-11-29;5\n2006-11-30;5\n2006-12-01;5\n2006-12-04;5\n2006-12-05;5\n2006-12-06;5\n2006-12-07;5\n2006-12-08;5\n2006-12-11;5\n2006-12-12;5\n2006-12-13;5\n2006-12-14;5\n2006-12-15;5\n2006-12-18;5\n2006-12-19;5\n2006-12-20;5\n2006-12-21;5\n2006-12-22;5\n2006-12-27;5\n2006-12-28;5\n2006-12-29;5\n2007-01-02;5\n2007-01-03;5\n2007-01-04;5\n2007-01-05;5\n2007-01-08;5\n2007-01-09;5\n2007-01-10;5\n2007-01-11;5.25\n2007-01-12;5.25\n2007-01-15;5.25\n2007-01-16;5.25\n2007-01-17;5.25\n2007-01-18;5.25\n2007-01-19;5.25\n2007-01-22;5.25\n2007-01-23;5.25\n2007-01-24;5.25\n2007-01-25;5.25\n2007-01-26;5.25\n2007-01-29;5.25\n2007-01-30;5.25\n2007-01-31;5.25\n2007-02-01;5.25\n2007-02-02;5.25\n2007-02-05;5.25\n2007-02-06;5.25\n2007-02-07;5.25\n2007-02-08;5.25\n2007-02-09;5.25\n2007-02-12;5.25\n2007-02-13;5.25\n2007-02-14;5.25\n2007-02-15;5.25\n2007-02-16;5.25\n2007-02-19;5.25\n2007-02-20;5.25\n2007-02-21;5.25\n2007-02-22;5.25\n2007-02-23;5.25\n2007-02-26;5.25\n2007-02-27;5.25\n2007-02-28;5.25\n2007-03-01;5.25\n2007-03-02;5.25\n2007-03-05;5.25\n2007-03-06;5.25\n2007-03-07;5.25\n2007-03-08;5.25\n2007-03-09;5.25\n2007-03-12;5.25\n2007-03-13;5.25\n2007-03-14;5.25\n2007-03-15;5.25\n2007-03-16;5.25\n2007-03-19;5.25\n2007-03-20;5.25\n2007-03-21;5.25\n2007-03-22;5.25\n2007-03-23;5.25\n2007-03-26;5.25\n2007-03-27;5.25\n2007-03-28;5.25\n2007-03-29;5.25\n2007-03-30;5.25\n2007-04-02;5.25\n2007-04-03;5.25\n2007-04-04;5.25\n2007-04-05;5.25\n2007-04-10;5.25\n2007-04-11;5.25\n2007-04-12;5.25\n2007-04-13;5.25\n2007-04-16;5.25\n2007-04-17;5.25\n2007-04-18;5.25\n2007-04-19;5.25\n2007-04-20;5.25\n2007-04-23;5.25\n2007-04-24;5.25\n2007-04-25;5.25\n2007-04-26;5.25\n2007-04-27;5.25\n2007-04-30;5.25\n2007-05-01;5.25\n2007-05-02;5.25\n2007-05-03;5.25\n2007-05-04;5.25\n2007-05-08;5.25\n2007-05-09;5.25\n2007-05-10;5.5\n2007-05-11;5.5\n2007-05-14;5.5\n2007-05-15;5.5\n2007-05-16;5.5\n2007-05-17;5.5\n2007-05-18;5.5\n2007-05-21;5.5\n2007-05-22;5.5\n2007-05-23;5.5\n2007-05-24;5.5\n2007-05-25;5.5\n2007-05-29;5.5\n2007-05-30;5.5\n2007-05-31;5.5\n2007-06-01;5.5\n2007-06-04;5.5\n2007-06-05;5.5\n2007-06-06;5.5\n2007-06-07;5.5\n2007-06-08;5.5\n2007-06-11;5.5\n2007-06-12;5.5\n2007-06-13;5.5\n2007-06-14;5.5\n2007-06-15;5.5\n2007-06-18;5.5\n2007-06-19;5.5\n2007-06-20;5.5\n2007-06-21;5.5\n2007-06-22;5.5\n2007-06-25;5.5\n2007-06-26;5.5\n2007-06-27;5.5\n2007-06-28;5.5\n2007-06-29;5.5\n2007-07-02;5.5\n2007-07-03;5.5\n2007-07-04;5.5\n2007-07-05;5.75\n2007-07-06;5.75\n2007-07-09;5.75\n2007-07-10;5.75\n2007-07-11;5.75\n2007-07-12;5.75\n2007-07-13;5.75\n2007-07-16;5.75\n2007-07-17;5.75\n2007-07-18;5.75\n2007-07-19;5.75\n2007-07-20;5.75\n2007-07-23;5.75\n2007-07-24;5.75\n2007-07-25;5.75\n2007-07-26;5.75\n2007-07-27;5.75\n2007-07-30;5.75\n2007-07-31;5.75\n2007-08-01;5.75\n2007-08-02;5.75\n2007-08-03;5.75\n2007-08-06;5.75\n2007-08-07;5.75\n2007-08-08;5.75\n2007-08-09;5.75\n2007-08-10;5.75\n2007-08-13;5.75\n2007-08-14;5.75\n2007-08-15;5.75\n2007-08-16;5.75\n2007-08-17;5.75\n2007-08-20;5.75\n2007-08-21;5.75\n2007-08-22;5.75\n2007-08-23;5.75\n2007-08-24;5.75\n2007-08-28;5.75\n2007-08-29;5.75\n2007-08-30;5.75\n2007-08-31;5.75\n2007-09-03;5.75\n2007-09-04;5.75\n2007-09-05;5.75\n2007-09-06;5.75\n2007-09-07;5.75\n2007-09-10;5.75\n2007-09-11;5.75\n2007-09-12;5.75\n2007-09-13;5.75\n2007-09-14;5.75\n2007-09-17;5.75\n2007-09-18;5.75\n2007-09-19;5.75\n2007-09-20;5.75\n2007-09-21;5.75\n2007-09-24;5.75\n2007-09-25;5.75\n2007-09-26;5.75\n2007-09-27;5.75\n2007-09-28;5.75\n2007-10-01;5.75\n2007-10-02;5.75\n2007-10-03;5.75\n2007-10-04;5.75\n2007-10-05;5.75\n2007-10-08;5.75\n2007-10-09;5.75\n2007-10-10;5.75\n2007-10-11;5.75\n2007-10-12;5.75\n2007-10-15;5.75\n2007-10-16;5.75\n2007-10-17;5.75\n2007-10-18;5.75\n2007-10-19;5.75\n2007-10-22;5.75\n2007-10-23;5.75\n2007-10-24;5.75\n2007-10-25;5.75\n2007-10-26;5.75\n2007-10-29;5.75\n2007-10-30;5.75\n2007-10-31;5.75\n2007-11-01;5.75\n2007-11-02;5.75\n2007-11-05;5.75\n2007-11-06;5.75\n2007-11-07;5.75\n2007-11-08;5.75\n2007-11-09;5.75\n2007-11-12;5.75\n2007-11-13;5.75\n2007-11-14;5.75\n2007-11-15;5.75\n2007-11-16;5.75\n2007-11-19;5.75\n2007-11-20;5.75\n2007-11-21;5.75\n2007-11-22;5.75\n2007-11-23;5.75\n2007-11-26;5.75\n2007-11-27;5.75\n2007-11-28;5.75\n2007-11-29;5.75\n2007-11-30;5.75\n2007-12-03;5.75\n2007-12-04;5.75\n2007-12-05;5.75\n2007-12-06;5.5\n2007-12-07;5.5\n2007-12-10;5.5\n2007-12-11;5.5\n2007-12-12;5.5\n2007-12-13;5.5\n2007-12-14;5.5\n2007-12-17;5.5\n2007-12-18;5.5\n2007-12-19;5.5\n2007-12-20;5.5\n2007-12-21;5.5\n2007-12-24;5.5\n2007-12-27;5.5\n2007-12-28;5.5\n2007-12-31;5.5\n2008-01-02;5.5\n2008-01-03;5.5\n2008-01-04;5.5\n2008-01-07;5.5\n2008-01-08;5.5\n2008-01-09;5.5\n2008-01-10;5.5\n2008-01-11;5.5\n2008-01-14;5.5\n2008-01-15;5.5\n2008-01-16;5.5\n2008-01-17;5.5\n2008-01-18;5.5\n2008-01-21;5.5\n2008-01-22;5.5\n2008-01-23;5.5\n2008-01-24;5.5\n2008-01-25;5.5\n2008-01-28;5.5\n2008-01-29;5.5\n2008-01-30;5.5\n2008-01-31;5.5\n2008-02-01;5.5\n2008-02-04;5.5\n2008-02-05;5.5\n2008-02-06;5.5\n2008-02-07;5.25\n2008-02-08;5.25\n2008-02-11;5.25\n2008-02-12;5.25\n2008-02-13;5.25\n2008-02-14;5.25\n2008-02-15;5.25\n2008-02-18;5.25\n2008-02-19;5.25\n2008-02-20;5.25\n2008-02-21;5.25\n2008-02-22;5.25\n2008-02-25;5.25\n2008-02-26;5.25\n2008-02-27;5.25\n2008-02-28;5.25\n2008-02-29;5.25\n2008-03-03;5.25\n2008-03-04;5.25\n2008-03-05;5.25\n2008-03-06;5.25\n2008-03-07;5.25\n2008-03-10;5.25\n2008-03-11;5.25\n2008-03-12;5.25\n2008-03-13;5.25\n2008-03-14;5.25\n2008-03-17;5.25\n2008-03-18;5.25\n2008-03-19;5.25\n2008-03-20;5.25\n2008-03-25;5.25\n2008-03-26;5.25\n2008-03-27;5.25\n2008-03-28;5.25\n2008-03-31;5.25\n2008-04-01;5.25\n2008-04-02;5.25\n2008-04-03;5.25\n2008-04-04;5.25\n2008-04-07;5.25\n2008-04-08;5.25\n2008-04-09;5.25\n2008-04-10;5\n2008-04-11;5\n2008-04-14;5\n2008-04-15;5\n2008-04-16;5\n2008-04-17;5\n2008-04-18;5\n2008-04-21;5\n2008-04-22;5\n2008-04-23;5\n2008-04-24;5\n2008-04-25;5\n2008-04-28;5\n2008-04-29;5\n2008-04-30;5\n2008-05-01;5\n2008-05-02;5\n2008-05-06;5\n2008-05-07;5\n2008-05-08;5\n2008-05-09;5\n2008-05-12;5\n2008-05-13;5\n2008-05-14;5\n2008-05-15;5\n2008-05-16;5\n2008-05-19;5\n2008-05-20;5\n2008-05-21;5\n2008-05-22;5\n2008-05-23;5\n2008-05-27;5\n2008-05-28;5\n2008-05-29;5\n2008-05-30;5\n2008-06-02;5\n2008-06-03;5\n2008-06-04;5\n2008-06-05;5\n2008-06-06;5\n2008-06-09;5\n2008-06-10;5\n2008-06-11;5\n2008-06-12;5\n2008-06-13;5\n2008-06-16;5\n2008-06-17;5\n2008-06-18;5\n2008-06-19;5\n2008-06-20;5\n2008-06-23;5\n2008-06-24;5\n2008-06-25;5\n2008-06-26;5\n2008-06-27;5\n2008-06-30;5\n2008-07-01;5\n2008-07-02;5\n2008-07-03;5\n2008-07-04;5\n2008-07-07;5\n2008-07-08;5\n2008-07-09;5\n2008-07-10;5\n2008-07-11;5\n2008-07-14;5\n2008-07-15;5\n2008-07-16;5\n2008-07-17;5\n2008-07-18;5\n2008-07-21;5\n2008-07-22;5\n2008-07-23;5\n2008-07-24;5\n2008-07-25;5\n2008-07-28;5\n2008-07-29;5\n2008-07-30;5\n2008-07-31;5\n2008-08-01;5\n2008-08-04;5\n2008-08-05;5\n2008-08-06;5\n2008-08-07;5\n2008-08-08;5\n2008-08-11;5\n2008-08-12;5\n2008-08-13;5\n2008-08-14;5\n2008-08-15;5\n2008-08-18;5\n2008-08-19;5\n2008-08-20;5\n2008-08-21;5\n2008-08-22;5\n2008-08-26;5\n2008-08-27;5\n2008-08-28;5\n2008-08-29;5\n2008-09-01;5\n2008-09-02;5\n2008-09-03;5\n2008-09-04;5\n2008-09-05;5\n2008-09-08;5\n2008-09-09;5\n2008-09-10;5\n2008-09-11;5\n2008-09-12;5\n2008-09-15;5\n2008-09-16;5\n2008-09-17;5\n2008-09-18;5\n2008-09-19;5\n2008-09-22;5\n2008-09-23;5\n2008-09-24;5\n2008-09-25;5\n2008-09-26;5\n2008-09-29;5\n2008-09-30;5\n2008-10-01;5\n2008-10-02;5\n2008-10-03;5\n2008-10-06;5\n2008-10-07;5\n2008-10-08;4.5\n2008-10-09;4.5\n2008-10-10;4.5\n2008-10-13;4.5\n2008-10-14;4.5\n2008-10-15;4.5\n2008-10-16;4.5\n2008-10-17;4.5\n2008-10-20;4.5\n2008-10-21;4.5\n2008-10-22;4.5\n2008-10-23;4.5\n2008-10-24;4.5\n2008-10-27;4.5\n2008-10-28;4.5\n2008-10-29;4.5\n2008-10-30;4.5\n2008-10-31;4.5\n2008-11-03;4.5\n2008-11-04;4.5\n2008-11-05;4.5\n2008-11-06;3\n2008-11-07;3\n2008-11-10;3\n2008-11-11;3\n2008-11-12;3\n2008-11-13;3\n2008-11-14;3\n2008-11-17;3\n2008-11-18;3\n2008-11-19;3\n2008-11-20;3\n2008-11-21;3\n2008-11-24;3\n2008-11-25;3\n2008-11-26;3\n2008-11-27;3\n2008-11-28;3\n2008-12-01;3\n2008-12-02;3\n2008-12-03;3\n2008-12-04;2\n2008-12-05;2\n2008-12-08;2\n2008-12-09;2\n2008-12-10;2\n2008-12-11;2\n2008-12-12;2\n2008-12-15;2\n2008-12-16;2\n2008-12-17;2\n2008-12-18;2\n2008-12-19;2\n2008-12-22;2\n2008-12-23;2\n2008-12-24;2\n2008-12-29;2\n2008-12-30;2\n2008-12-31;2\n2009-01-02;2\n2009-01-05;2\n2009-01-06;2\n2009-01-07;2\n2009-01-08;1.5\n2009-01-09;1.5\n2009-01-12;1.5\n2009-01-13;1.5\n2009-01-14;1.5\n2009-01-15;1.5\n2009-01-16;1.5\n2009-01-19;1.5\n2009-01-20;1.5\n2009-01-21;1.5\n2009-01-22;1.5\n2009-01-23;1.5\n2009-01-26;1.5\n2009-01-27;1.5\n2009-01-28;1.5\n2009-01-29;1.5\n2009-01-30;1.5\n2009-02-02;1.5\n2009-02-03;1.5\n2009-02-04;1.5\n2009-02-05;1\n2009-02-06;1\n2009-02-09;1\n2009-02-10;1\n2009-02-11;1\n2009-02-12;1\n2009-02-13;1\n2009-02-16;1\n2009-02-17;1\n2009-02-18;1\n2009-02-19;1\n2009-02-20;1\n2009-02-23;1\n2009-02-24;1\n2009-02-25;1\n2009-02-26;1\n2009-02-27;1\n2009-03-02;1\n2009-03-03;1\n2009-03-04;1\n2009-03-05;0.5\n2009-03-06;0.5\n2009-03-09;0.5\n2009-03-10;0.5\n2009-03-11;0.5\n2009-03-12;0.5\n2009-03-13;0.5\n2009-03-16;0.5\n2009-03-17;0.5\n2009-03-18;0.5\n2009-03-19;0.5\n2009-03-20;0.5\n2009-03-23;0.5\n2009-03-24;0.5\n2009-03-25;0.5\n2009-03-26;0.5\n2009-03-27;0.5\n2009-03-30;0.5\n2009-03-31;0.5\n2009-04-01;0.5\n2009-04-02;0.5\n2009-04-03;0.5\n2009-04-06;0.5\n2009-04-07;0.5\n2009-04-08;0.5\n2009-04-09;0.5\n2009-04-14;0.5\n2009-04-15;0.5\n2009-04-16;0.5\n2009-04-17;0.5\n2009-04-20;0.5\n2009-04-21;0.5\n2009-04-22;0.5\n2009-04-23;0.5\n2009-04-24;0.5\n2009-04-27;0.5\n2009-04-28;0.5\n2009-04-29;0.5\n2009-04-30;0.5\n2009-05-01;0.5\n2009-05-05;0.5\n2009-05-06;0.5\n2009-05-07;0.5\n2009-05-08;0.5\n2009-05-11;0.5\n2009-05-12;0.5\n2009-05-13;0.5\n2009-05-14;0.5\n2009-05-15;0.5\n2009-05-18;0.5\n2009-05-19;0.5\n2009-05-20;0.5\n2009-05-21;0.5\n2009-05-22;0.5\n2009-05-26;0.5\n2009-05-27;0.5\n2009-05-28;0.5\n2009-05-29;0.5\n2009-06-01;0.5\n2009-06-02;0.5\n2009-06-03;0.5\n2009-06-04;0.5\n2009-06-05;0.5\n2009-06-08;0.5\n2009-06-09;0.5\n2009-06-10;0.5\n2009-06-11;0.5\n2009-06-12;0.5\n2009-06-15;0.5\n2009-06-16;0.5\n2009-06-17;0.5\n2009-06-18;0.5\n2009-06-19;0.5\n2009-06-22;0.5\n2009-06-23;0.5\n2009-06-24;0.5\n2009-06-25;0.5\n2009-06-26;0.5\n2009-06-29;0.5\n2009-06-30;0.5\n2009-07-01;0.5\n2009-07-02;0.5\n2009-07-03;0.5\n2009-07-06;0.5\n2009-07-07;0.5\n2009-07-08;0.5\n2009-07-09;0.5\n2009-07-10;0.5\n2009-07-13;0.5\n2009-07-14;0.5\n2009-07-15;0.5\n2009-07-16;0.5\n2009-07-17;0.5\n2009-07-20;0.5\n2009-07-21;0.5\n2009-07-22;0.5\n2009-07-23;0.5\n2009-07-24;0.5\n2009-07-27;0.5\n2009-07-28;0.5\n2009-07-29;0.5\n2009-07-30;0.5\n2009-07-31;0.5\n2009-08-03;0.5\n2009-08-04;0.5\n2009-08-05;0.5\n2009-08-06;0.5\n2009-08-07;0.5\n2009-08-10;0.5\n2009-08-11;0.5\n2009-08-12;0.5\n2009-08-13;0.5\n2009-08-14;0.5\n2009-08-17;0.5\n2009-08-18;0.5\n2009-08-19;0.5\n2009-08-20;0.5\n2009-08-21;0.5\n2009-08-24;0.5\n2009-08-25;0.5\n2009-08-26;0.5\n2009-08-27;0.5\n2009-08-28;0.5\n2009-09-01;0.5\n2009-09-02;0.5\n2009-09-03;0.5\n2009-09-04;0.5\n2009-09-07;0.5\n2009-09-08;0.5\n2009-09-09;0.5\n2009-09-10;0.5\n2009-09-11;0.5\n2009-09-14;0.5\n2009-09-15;0.5\n2009-09-16;0.5\n2009-09-17;0.5\n2009-09-18;0.5\n2009-09-21;0.5\n2009-09-22;0.5\n2009-09-23;0.5\n2009-09-24;0.5\n2009-09-25;0.5\n2009-09-28;0.5\n2009-09-29;0.5\n2009-09-30;0.5\n2009-10-01;0.5\n2009-10-02;0.5\n2009-10-05;0.5\n2009-10-06;0.5\n2009-10-07;0.5\n2009-10-08;0.5\n2009-10-09;0.5\n2009-10-12;0.5\n2009-10-13;0.5\n2009-10-14;0.5\n2009-10-15;0.5\n2009-10-16;0.5\n2009-10-19;0.5\n2009-10-20;0.5\n2009-10-21;0.5\n2009-10-22;0.5\n2009-10-23;0.5\n2009-10-26;0.5\n2009-10-27;0.5\n2009-10-28;0.5\n2009-10-29;0.5\n2009-10-30;0.5\n2009-11-02;0.5\n2009-11-03;0.5\n2009-11-04;0.5\n2009-11-05;0.5\n2009-11-06;0.5\n2009-11-09;0.5\n2009-11-10;0.5\n2009-11-11;0.5\n2009-11-12;0.5\n2009-11-13;0.5\n2009-11-16;0.5\n2009-11-17;0.5\n2009-11-18;0.5\n2009-11-19;0.5\n2009-11-20;0.5\n2009-11-23;0.5\n2009-11-24;0.5\n2009-11-25;0.5\n2009-11-26;0.5\n2009-11-27;0.5\n2009-11-30;0.5\n2009-12-01;0.5\n2009-12-02;0.5\n2009-12-03;0.5\n2009-12-04;0.5\n2009-12-07;0.5\n2009-12-08;0.5\n2009-12-09;0.5\n2009-12-10;0.5\n2009-12-11;0.5\n2009-12-14;0.5\n2009-12-15;0.5\n2009-12-16;0.5\n2009-12-17;0.5\n2009-12-18;0.5\n2009-12-21;0.5\n2009-12-22;0.5\n2009-12-23;0.5\n2009-12-24;0.5\n2009-12-29;0.5\n2009-12-30;0.5\n2009-12-31;0.5\n2010-01-04;0.5\n2010-01-05;0.5\n2010-01-06;0.5\n2010-01-07;0.5\n2010-01-08;0.5\n2010-01-11;0.5\n2010-01-12;0.5\n2010-01-13;0.5\n2010-01-14;0.5\n2010-01-15;0.5\n2010-01-18;0.5\n2010-01-19;0.5\n2010-01-20;0.5\n2010-01-21;0.5\n2010-01-22;0.5\n2010-01-25;0.5\n2010-01-26;0.5\n2010-01-27;0.5\n2010-01-28;0.5\n2010-01-29;0.5\n2010-02-01;0.5\n2010-02-02;0.5\n2010-02-03;0.5\n2010-02-04;0.5\n2010-02-05;0.5\n2010-02-08;0.5\n2010-02-09;0.5\n2010-02-10;0.5\n2010-02-11;0.5\n2010-02-12;0.5\n2010-02-15;0.5\n2010-02-16;0.5\n2010-02-17;0.5\n2010-02-18;0.5\n2010-02-19;0.5\n2010-02-22;0.5\n2010-02-23;0.5\n2010-02-24;0.5\n2010-02-25;0.5\n2010-02-26;0.5\n2010-03-01;0.5\n2010-03-02;0.5\n2010-03-03;0.5\n2010-03-04;0.5\n2010-03-05;0.5\n2010-03-08;0.5\n2010-03-09;0.5\n2010-03-10;0.5\n2010-03-11;0.5\n2010-03-12;0.5\n2010-03-15;0.5\n2010-03-16;0.5\n2010-03-17;0.5\n2010-03-18;0.5\n2010-03-19;0.5\n2010-03-22;0.5\n2010-03-23;0.5\n2010-03-24;0.5\n2010-03-25;0.5\n2010-03-26;0.5\n2010-03-29;0.5\n2010-03-30;0.5\n2010-03-31;0.5\n2010-04-01;0.5\n2010-04-06;0.5\n2010-04-07;0.5\n2010-04-08;0.5\n2010-04-09;0.5\n2010-04-12;0.5\n2010-04-13;0.5\n2010-04-14;0.5\n2010-04-15;0.5\n2010-04-16;0.5\n2010-04-19;0.5\n2010-04-20;0.5\n2010-04-21;0.5\n2010-04-22;0.5\n2010-04-23;0.5\n2010-04-26;0.5\n2010-04-27;0.5\n2010-04-28;0.5\n2010-04-29;0.5\n2010-04-30;0.5\n2010-05-04;0.5\n2010-05-05;0.5\n2010-05-06;0.5\n2010-05-07;0.5\n2010-05-10;0.5\n2010-05-11;0.5\n2010-05-12;0.5\n2010-05-13;0.5\n2010-05-14;0.5\n2010-05-17;0.5\n2010-05-18;0.5\n2010-05-19;0.5\n2010-05-20;0.5\n2010-05-21;0.5\n2010-05-24;0.5\n2010-05-25;0.5\n2010-05-26;0.5\n2010-05-27;0.5\n2010-05-28;0.5\n2010-06-01;0.5\n2010-06-02;0.5\n2010-06-03;0.5\n2010-06-04;0.5\n2010-06-07;0.5\n2010-06-08;0.5\n2010-06-09;0.5\n2010-06-10;0.5\n2010-06-11;0.5\n2010-06-14;0.5\n2010-06-15;0.5\n2010-06-16;0.5\n2010-06-17;0.5\n2010-06-18;0.5\n2010-06-21;0.5\n2010-06-22;0.5\n2010-06-23;0.5\n2010-06-24;0.5\n2010-06-25;0.5\n2010-06-28;0.5\n2010-06-29;0.5\n2010-06-30;0.5\n2010-07-01;0.5\n2010-07-02;0.5\n2010-07-05;0.5\n2010-07-06;0.5\n2010-07-07;0.5\n2010-07-08;0.5\n2010-07-09;0.5\n2010-07-12;0.5\n2010-07-13;0.5\n2010-07-14;0.5\n2010-07-15;0.5\n2010-07-16;0.5\n2010-07-19;0.5\n2010-07-20;0.5\n2010-07-21;0.5\n2010-07-22;0.5\n2010-07-23;0.5\n2010-07-26;0.5\n2010-07-27;0.5\n2010-07-28;0.5\n2010-07-29;0.5\n2010-07-30;0.5\n2010-08-02;0.5\n2010-08-03;0.5\n2010-08-04;0.5\n2010-08-05;0.5\n2010-08-06;0.5\n2010-08-09;0.5\n2010-08-10;0.5\n2010-08-11;0.5\n2010-08-12;0.5\n2010-08-13;0.5\n2010-08-16;0.5\n2010-08-17;0.5\n2010-08-18;0.5\n2010-08-19;0.5\n2010-08-20;0.5\n2010-08-23;0.5\n2010-08-24;0.5\n2010-08-25;0.5\n2010-08-26;0.5\n2010-08-27;0.5\n2010-08-31;0.5\n2010-09-01;0.5\n2010-09-02;0.5\n2010-09-03;0.5\n2010-09-06;0.5\n2010-09-07;0.5\n2010-09-08;0.5\n2010-09-09;0.5\n2010-09-10;0.5\n2010-09-13;0.5\n2010-09-14;0.5\n2010-09-15;0.5\n2010-09-16;0.5\n2010-09-17;0.5\n2010-09-20;0.5\n2010-09-21;0.5\n2010-09-22;0.5\n2010-09-23;0.5\n2010-09-24;0.5\n2010-09-27;0.5\n2010-09-28;0.5\n2010-09-29;0.5\n2010-09-30;0.5\n2010-10-01;0.5\n2010-10-04;0.5\n2010-10-05;0.5\n2010-10-06;0.5\n2010-10-07;0.5\n2010-10-08;0.5\n2010-10-11;0.5\n2010-10-12;0.5\n2010-10-13;0.5\n2010-10-14;0.5\n2010-10-15;0.5\n2010-10-18;0.5\n2010-10-19;0.5\n2010-10-20;0.5\n2010-10-21;0.5\n2010-10-22;0.5\n2010-10-25;0.5\n2010-10-26;0.5\n2010-10-27;0.5\n2010-10-28;0.5\n2010-10-29;0.5\n2010-11-01;0.5\n2010-11-02;0.5\n2010-11-03;0.5\n2010-11-04;0.5\n2010-11-05;0.5\n2010-11-08;0.5\n2010-11-09;0.5\n2010-11-10;0.5\n2010-11-11;0.5\n2010-11-12;0.5\n2010-11-15;0.5\n2010-11-16;0.5\n2010-11-17;0.5\n2010-11-18;0.5\n2010-11-19;0.5\n2010-11-22;0.5\n2010-11-23;0.5\n2010-11-24;0.5\n2010-11-25;0.5\n2010-11-26;0.5\n2010-11-29;0.5\n2010-11-30;0.5\n2010-12-01;0.5\n2010-12-02;0.5\n2010-12-03;0.5\n2010-12-06;0.5\n2010-12-07;0.5\n2010-12-08;0.5\n2010-12-09;0.5\n2010-12-10;0.5\n2010-12-13;0.5\n2010-12-14;0.5\n2010-12-15;0.5\n2010-12-16;0.5\n2010-12-17;0.5\n2010-12-20;0.5\n2010-12-21;0.5\n2010-12-22;0.5\n2010-12-23;0.5\n2010-12-24;0.5\n2010-12-29;0.5\n2010-12-30;0.5\n2010-12-31;0.5\n2011-01-04;0.5\n2011-01-05;0.5\n2011-01-06;0.5\n2011-01-07;0.5\n2011-01-10;0.5\n2011-01-11;0.5\n2011-01-12;0.5\n2011-01-13;0.5\n2011-01-14;0.5\n2011-01-17;0.5\n2011-01-18;0.5\n2011-01-19;0.5\n2011-01-20;0.5\n2011-01-21;0.5\n2011-01-24;0.5\n2011-01-25;0.5\n2011-01-26;0.5\n2011-01-27;0.5\n2011-01-28;0.5\n2011-01-31;0.5\n2011-02-01;0.5\n2011-02-02;0.5\n2011-02-03;0.5\n2011-02-04;0.5\n2011-02-07;0.5\n2011-02-08;0.5\n2011-02-09;0.5\n2011-02-10;0.5\n2011-02-11;0.5\n2011-02-14;0.5\n2011-02-15;0.5\n2011-02-16;0.5\n2011-02-17;0.5\n2011-02-18;0.5\n2011-02-21;0.5\n2011-02-22;0.5\n2011-02-23;0.5\n2011-02-24;0.5\n2011-02-25;0.5\n2011-02-28;0.5\n2011-03-01;0.5\n2011-03-02;0.5\n2011-03-03;0.5\n2011-03-04;0.5\n2011-03-07;0.5\n2011-03-08;0.5\n2011-03-09;0.5\n2011-03-10;0.5\n2011-03-11;0.5\n2011-03-14;0.5\n2011-03-15;0.5\n2011-03-16;0.5\n2011-03-17;0.5\n2011-03-18;0.5\n2011-03-21;0.5\n2011-03-22;0.5\n2011-03-23;0.5\n2011-03-24;0.5\n2011-03-25;0.5\n2011-03-28;0.5\n2011-03-29;0.5\n2011-03-30;0.5\n2011-03-31;0.5\n2011-04-01;0.5\n2011-04-04;0.5\n2011-04-05;0.5\n2011-04-06;0.5\n2011-04-07;0.5\n2011-04-08;0.5\n2011-04-11;0.5\n2011-04-12;0.5\n2011-04-13;0.5\n2011-04-14;0.5\n2011-04-15;0.5\n2011-04-18;0.5\n2011-04-19;0.5\n2011-04-20;0.5\n2011-04-21;0.5\n2011-04-26;0.5\n2011-04-27;0.5\n2011-04-28;0.5\n2011-05-03;0.5\n2011-05-04;0.5\n2011-05-05;0.5\n2011-05-06;0.5\n2011-05-09;0.5\n2011-05-10;0.5\n2011-05-11;0.5\n2011-05-12;0.5\n2011-05-13;0.5\n2011-05-16;0.5\n2011-05-17;0.5\n2011-05-18;0.5\n2011-05-19;0.5\n2011-05-20;0.5\n2011-05-23;0.5\n2011-05-24;0.5\n2011-05-25;0.5\n2011-05-26;0.5\n2011-05-27;0.5\n2011-05-31;0.5\n2011-06-01;0.5\n2011-06-02;0.5\n2011-06-03;0.5\n2011-06-06;0.5\n2011-06-07;0.5\n2011-06-08;0.5\n2011-06-09;0.5\n2011-06-10;0.5\n2011-06-13;0.5\n2011-06-14;0.5\n2011-06-15;0.5\n2011-06-16;0.5\n2011-06-17;0.5\n2011-06-20;0.5\n2011-06-21;0.5\n2011-06-22;0.5\n2011-06-23;0.5\n2011-06-24;0.5\n2011-06-27;0.5\n2011-06-28;0.5\n2011-06-29;0.5\n2011-06-30;0.5\n2011-07-01;0.5\n2011-07-04;0.5\n2011-07-05;0.5\n2011-07-06;0.5\n2011-07-07;0.5\n2011-07-08;0.5\n2011-07-11;0.5\n2011-07-12;0.5\n2011-07-13;0.5\n2011-07-14;0.5\n2011-07-15;0.5\n2011-07-18;0.5\n2011-07-19;0.5\n2011-07-20;0.5\n2011-07-21;0.5\n2011-07-22;0.5\n2011-07-25;0.5\n2011-07-26;0.5\n2011-07-27;0.5\n2011-07-28;0.5\n2011-07-29;0.5\n2011-08-01;0.5\n2011-08-02;0.5\n2011-08-03;0.5\n2011-08-04;0.5\n2011-08-05;0.5\n2011-08-08;0.5\n2011-08-09;0.5\n2011-08-10;0.5\n2011-08-11;0.5\n2011-08-12;0.5\n2011-08-15;0.5\n2011-08-16;0.5\n2011-08-17;0.5\n2011-08-18;0.5\n2011-08-19;0.5\n2011-08-22;0.5\n2011-08-23;0.5\n2011-08-24;0.5\n2011-08-25;0.5\n2011-08-26;0.5\n2011-08-30;0.5\n2011-08-31;0.5\n2011-09-01;0.5\n2011-09-02;0.5\n2011-09-05;0.5\n2011-09-07;0.5\n2011-09-08;0.5\n2011-09-09;0.5\n2011-09-12;0.5\n2011-09-13;0.5\n2011-09-14;0.5\n2011-09-15;0.5\n2011-09-16;0.5\n2011-09-19;0.5\n2011-09-20;0.5\n2011-09-21;0.5\n2011-09-22;0.5\n2011-09-23;0.5\n2011-09-26;0.5\n2011-09-27;0.5\n2011-09-28;0.5\n2011-09-29;0.5\n2011-09-30;0.5\n2011-10-03;0.5\n2011-10-04;0.5\n2011-10-05;0.5\n2011-10-06;0.5\n2011-10-07;0.5\n2011-10-10;0.5\n2011-10-11;0.5\n2011-10-12;0.5\n2011-10-13;0.5\n2011-10-14;0.5\n2011-10-17;0.5\n2011-10-18;0.5\n2011-10-19;0.5\n2011-10-20;0.5\n2011-10-21;0.5\n2011-10-24;0.5\n2011-10-25;0.5\n2011-10-26;0.5\n2011-10-27;0.5\n2011-10-28;0.5\n2011-10-31;0.5\n2011-11-01;0.5\n2011-11-02;0.5\n2011-11-03;0.5\n2011-11-04;0.5\n2011-11-07;0.5\n2011-11-08;0.5\n2011-11-09;0.5\n2011-11-10;0.5\n2011-11-11;0.5\n2011-11-14;0.5\n2011-11-15;0.5\n2011-11-16;0.5\n2011-11-17;0.5\n2011-11-18;0.5\n2011-11-21;0.5\n2011-11-22;0.5\n2011-11-23;0.5\n2011-11-24;0.5\n2011-11-25;0.5\n2011-11-28;0.5\n2011-11-29;0.5\n2011-11-30;0.5\n2011-12-01;0.5\n2011-12-02;0.5\n2011-12-05;0.5\n2011-12-06;0.5\n2011-12-07;0.5\n2011-12-08;0.5\n2011-12-09;0.5\n2011-12-12;0.5\n2011-12-13;0.5\n2011-12-14;0.5\n2011-12-15;0.5\n2011-12-16;0.5\n2011-12-19;0.5\n2011-12-20;0.5\n2011-12-21;0.5\n2011-12-22;0.5\n2011-12-23;0.5\n2011-12-28;0.5\n2011-12-29;0.5\n2011-12-30;0.5\n2012-01-03;0.5\n2012-01-04;0.5\n2012-01-05;0.5\n2012-01-06;0.5\n2012-01-09;0.5\n2012-01-11;0.5\n2012-01-12;0.5\n2012-01-13;0.5\n2012-01-16;0.5\n2012-01-17;0.5\n2012-01-18;0.5\n2012-01-19;0.5\n2012-01-20;0.5\n2012-01-23;0.5\n2012-01-24;0.5\n2012-01-25;0.5\n2012-01-26;0.5\n2012-01-27;0.5\n2012-01-30;0.5\n2012-01-31;0.5\n2012-02-01;0.5\n2012-02-02;0.5\n2012-02-03;0.5\n2012-02-06;0.5\n2012-02-07;0.5\n2012-02-08;0.5\n2012-02-09;0.5\n2012-02-10;0.5\n2012-02-13;0.5\n2012-02-14;0.5\n2012-02-15;0.5\n2012-02-16;0.5\n2012-02-17;0.5\n2012-02-20;0.5\n2012-02-21;0.5\n2012-02-22;0.5\n2012-02-23;0.5\n2012-02-24;0.5\n2012-02-27;0.5\n2012-02-28;0.5\n2012-02-29;0.5\n2012-03-01;0.5\n2012-03-02;0.5\n2012-03-05;0.5\n2012-03-06;0.5\n2012-03-07;0.5\n2012-03-08;0.5\n2012-03-09;0.5\n2012-03-12;0.5\n2012-03-13;0.5\n2012-03-14;0.5\n2012-03-15;0.5\n2012-03-16;0.5\n2012-03-19;0.5\n2012-03-20;0.5\n2012-03-21;0.5\n2012-03-22;0.5\n2012-03-23;0.5\n2012-03-26;0.5\n2012-03-27;0.5\n2012-03-28;0.5\n2012-03-29;0.5\n2012-03-30;0.5\n2012-04-02;0.5\n2012-04-03;0.5\n2012-04-04;0.5\n2012-04-05;0.5\n2012-04-10;0.5\n2012-04-11;0.5\n2012-04-12;0.5\n2012-04-13;0.5\n2012-04-16;0.5\n2012-04-17;0.5\n2012-04-18;0.5\n2012-04-19;0.5\n2012-04-20;0.5\n2012-04-23;0.5\n2012-04-24;0.5\n2012-04-25;0.5\n2012-04-26;0.5\n2012-04-27;0.5\n2012-04-30;0.5\n2012-05-01;0.5\n2012-05-02;0.5\n2012-05-03;0.5\n2012-05-04;0.5\n2012-05-08;0.5\n2012-05-09;0.5\n2012-05-10;0.5\n2012-05-11;0.5\n2012-05-14;0.5\n2012-05-15;0.5\n2012-05-16;0.5\n2012-05-17;0.5\n2012-05-18;0.5\n2012-05-21;0.5\n2012-05-22;0.5\n2012-05-23;0.5\n2012-05-24;0.5\n2012-05-25;0.5\n2012-05-28;0.5\n2012-05-29;0.5\n2012-05-30;0.5\n2012-05-31;0.5\n2012-06-01;0.5\n2012-06-06;0.5\n2012-06-07;0.5\n2012-06-08;0.5\n2012-06-11;0.5\n2012-06-12;0.5\n2012-06-13;0.5\n2012-06-14;0.5\n2012-06-15;0.5\n2012-06-18;0.5\n2012-06-19;0.5\n2012-06-20;0.5\n2012-06-21;0.5\n2012-06-22;0.5\n2012-06-25;0.5\n2012-06-26;0.5\n2012-06-27;0.5\n2012-06-28;0.5\n2012-06-29;0.5\n2012-07-02;0.5\n2012-07-03;0.5\n2012-07-04;0.5\n2012-07-05;0.5\n2012-07-06;0.5\n2012-07-09;0.5\n2012-07-10;0.5\n2012-07-11;0.5\n2012-07-12;0.5\n2012-07-13;0.5\n2012-07-16;0.5\n2012-07-17;0.5\n2012-07-18;0.5\n2012-07-19;0.5\n2012-07-20;0.5\n2012-07-23;0.5\n2012-07-24;0.5\n2012-07-25;0.5\n2012-07-26;0.5\n2012-07-27;0.5\n2012-07-30;0.5\n2012-07-31;0.5\n2012-08-01;0.5\n2012-08-02;0.5\n2012-08-03;0.5\n2012-08-06;0.5\n2012-08-07;0.5\n2012-08-08;0.5\n2012-08-09;0.5\n2012-08-10;0.5\n2012-08-13;0.5\n2012-08-14;0.5\n2012-08-15;0.5\n2012-08-16;0.5\n2012-08-17;0.5\n2012-08-20;0.5\n2012-08-21;0.5\n2012-08-22;0.5\n2012-08-23;0.5\n2012-08-24;0.5\n2012-08-28;0.5\n2012-08-29;0.5\n2012-08-30;0.5\n2012-08-31;0.5\n2012-09-03;0.5\n2012-09-04;0.5\n2012-09-05;0.5\n2012-09-06;0.5\n2012-09-07;0.5\n2012-09-10;0.5\n2012-09-11;0.5\n2012-09-12;0.5\n2012-09-13;0.5\n2012-09-14;0.5\n2012-09-17;0.5\n2012-09-18;0.5\n2012-09-19;0.5\n2012-09-20;0.5\n2012-09-21;0.5\n2012-09-24;0.5\n2012-09-25;0.5\n2012-09-26;0.5\n2012-09-27;0.5\n2012-09-28;0.5\n2012-10-01;0.5\n2012-10-02;0.5\n2012-10-03;0.5\n2012-10-04;0.5\n2012-10-05;0.5\n2012-10-08;0.5\n2012-10-09;0.5\n2012-10-10;0.5\n2012-10-11;0.5\n2012-10-12;0.5\n2012-10-15;0.5\n2012-10-16;0.5\n2012-10-17;0.5\n2012-10-18;0.5\n2012-10-19;0.5\n2012-10-22;0.5\n2012-10-23;0.5\n2012-10-24;0.5\n2012-10-25;0.5\n2012-10-26;0.5\n2012-10-29;0.5\n2012-10-30;0.5\n2012-10-31;0.5\n2012-11-01;0.5\n2012-11-02;0.5\n2012-11-05;0.5\n2012-11-06;0.5\n2012-11-07;0.5\n2012-11-08;0.5\n2012-11-09;0.5\n2012-11-12;0.5\n2012-11-13;0.5\n2012-11-14;0.5\n2012-11-15;0.5\n2012-11-16;0.5\n2012-11-19;0.5\n2012-11-20;0.5\n2012-11-21;0.5\n2012-11-22;0.5\n2012-11-23;0.5\n2012-11-26;0.5\n2012-11-27;0.5\n2012-11-28;0.5\n2012-11-29;0.5\n2012-11-30;0.5\n2012-12-03;0.5\n2012-12-04;0.5\n2012-12-05;0.5\n2012-12-06;0.5\n2012-12-07;0.5\n2012-12-10;0.5\n2012-12-11;0.5\n2012-12-12;0.5\n2012-12-13;0.5\n2012-12-14;0.5\n2012-12-17;0.5\n2012-12-18;0.5\n2012-12-19;0.5\n2012-12-20;0.5\n2012-12-21;0.5\n2012-12-24;0.5\n2012-12-27;0.5\n2012-12-28;0.5\n2012-12-31;0.5\n2013-01-02;0.5\n2013-01-03;0.5\n2013-01-04;0.5\n2013-01-07;0.5\n2013-01-08;0.5\n2013-01-09;0.5\n2013-01-10;0.5\n2013-01-11;0.5\n2013-01-14;0.5\n2013-01-15;0.5\n2013-01-16;0.5\n2013-01-17;0.5\n2013-01-18;0.5\n2013-01-21;0.5\n2013-01-22;0.5\n2013-01-23;0.5\n2013-01-24;0.5\n2013-01-25;0.5\n2013-01-28;0.5\n2013-01-29;0.5\n2013-01-30;0.5\n2013-01-31;0.5\n2013-02-01;0.5\n2013-02-04;0.5\n2013-02-05;0.5\n2013-02-06;0.5\n2013-02-07;0.5\n2013-02-08;0.5\n2013-02-11;0.5\n2013-02-12;0.5\n2013-02-13;0.5\n2013-02-14;0.5\n2013-02-15;0.5\n2013-02-18;0.5\n2013-02-19;0.5\n2013-02-20;0.5\n2013-02-21;0.5\n2013-02-22;0.5\n2013-02-25;0.5\n2013-02-26;0.5\n2013-02-27;0.5\n2013-02-28;0.5\n2013-03-01;0.5\n2013-03-04;0.5\n2013-03-05;0.5\n2013-03-06;0.5\n2013-03-07;0.5\n2013-03-08;0.5\n2013-03-11;0.5\n2013-03-12;0.5\n2013-03-13;0.5\n2013-03-14;0.5\n2013-03-15;0.5\n2013-03-18;0.5\n2013-03-19;0.5\n2013-03-20;0.5\n2013-03-21;0.5\n2013-03-22;0.5\n2013-03-25;0.5\n2013-03-26;0.5\n2013-03-27;0.5\n2013-03-28;0.5\n2013-04-02;0.5\n2013-04-03;0.5\n2013-04-04;0.5\n2013-04-05;0.5\n2013-04-08;0.5\n2013-04-09;0.5\n2013-04-10;0.5\n2013-04-11;0.5\n2013-04-12;0.5\n2013-04-15;0.5\n2013-04-16;0.5\n2013-04-17;0.5\n2013-04-18;0.5\n2013-04-19;0.5\n2013-04-22;0.5\n2013-04-23;0.5\n2013-04-24;0.5\n2013-04-25;0.5\n2013-04-26;0.5\n2013-04-29;0.5\n2013-04-30;0.5\n2013-05-02;0.5\n2013-05-03;0.5\n2013-05-07;0.5\n2013-05-08;0.5\n2013-05-09;0.5\n2013-05-10;0.5\n2013-05-13;0.5\n2013-05-14;0.5\n2013-05-15;0.5\n2013-05-16;0.5\n2013-05-17;0.5\n2013-05-20;0.5\n2013-05-21;0.5\n2013-05-22;0.5\n2013-05-23;0.5\n2013-05-24;0.5\n2013-05-28;0.5\n2013-05-29;0.5\n2013-05-30;0.5\n2013-05-31;0.5\n2013-06-03;0.5\n2013-06-04;0.5\n2013-06-05;0.5\n2013-06-06;0.5\n2013-06-07;0.5\n2013-06-10;0.5\n2013-06-11;0.5\n2013-06-12;0.5\n2013-06-13;0.5\n2013-06-14;0.5\n2013-06-17;0.5\n2013-06-18;0.5\n2013-06-19;0.5\n2013-06-20;0.5\n2013-06-21;0.5\n2013-06-24;0.5\n2013-06-25;0.5\n2013-06-26;0.5\n2013-06-27;0.5\n2013-06-28;0.5\n2013-07-01;0.5\n2013-07-02;0.5\n2013-07-03;0.5\n2013-07-04;0.5\n2013-07-05;0.5\n2013-07-08;0.5\n2013-07-09;0.5\n2013-07-10;0.5\n2013-07-11;0.5\n2013-07-12;0.5\n2013-07-15;0.5\n2013-07-16;0.5\n2013-07-17;0.5\n2013-07-18;0.5\n2013-07-19;0.5\n2013-07-22;0.5\n2013-07-23;0.5\n2013-07-24;0.5\n2013-07-25;0.5\n2013-07-26;0.5\n2013-07-29;0.5\n2013-07-30;0.5\n2013-07-31;0.5\n2013-08-01;0.5\n2013-08-02;0.5\n2013-08-05;0.5\n2013-08-06;0.5\n2013-08-07;0.5\n2013-08-08;0.5\n2013-08-09;0.5\n2013-08-12;0.5\n2013-08-13;0.5\n2013-08-14;0.5\n2013-08-15;0.5\n2013-08-16;0.5\n2013-08-19;0.5\n2013-08-20;0.5\n2013-08-21;0.5\n2013-08-22;0.5\n2013-08-23;0.5\n2013-08-27;0.5\n2013-08-28;0.5\n2013-08-29;0.5\n2013-08-30;0.5\n2013-09-02;0.5\n2013-09-03;0.5\n2013-09-04;0.5\n2013-09-05;0.5\n2013-09-06;0.5\n2013-09-09;0.5\n2013-09-10;0.5\n2013-09-11;0.5\n2013-09-12;0.5\n2013-09-13;0.5\n2013-09-16;0.5\n2013-09-17;0.5\n2013-09-18;0.5\n2013-09-19;0.5\n2013-09-20;0.5\n2013-09-23;0.5\n2013-09-24;0.5\n2013-09-25;0.5\n2013-09-26;0.5\n2013-09-27;0.5\n2013-09-30;0.5\n2013-10-01;0.5\n2013-10-02;0.5\n2013-10-03;0.5\n2013-10-04;0.5\n2013-10-07;0.5\n2013-10-08;0.5\n2013-10-09;0.5\n2013-10-10;0.5\n2013-10-11;0.5\n2013-10-14;0.5\n2013-10-15;0.5\n2013-10-16;0.5\n2013-10-17;0.5\n2013-10-18;0.5\n2013-10-21;0.5\n2013-10-22;0.5\n2013-10-23;0.5\n2013-10-24;0.5\n2013-10-25;0.5\n2013-10-28;0.5\n2013-10-29;0.5\n2013-10-30;0.5\n2013-10-31;0.5\n2013-11-01;0.5\n2013-11-04;0.5\n2013-11-05;0.5\n2013-11-06;0.5\n2013-11-07;0.5\n2013-11-08;0.5\n2013-11-11;0.5\n2013-11-12;0.5\n2013-11-13;0.5\n2013-11-14;0.5\n2013-11-15;0.5\n2013-11-18;0.5\n2013-11-19;0.5\n2013-11-20;0.5\n2013-11-21;0.5\n2013-11-22;0.5\n2013-11-25;0.5\n2013-11-26;0.5\n2013-11-27;0.5\n2013-11-28;0.5\n2013-11-29;0.5\n2013-12-02;0.5\n2013-12-03;0.5\n2013-12-04;0.5\n2013-12-05;0.5\n2013-12-06;0.5\n2013-12-09;0.5\n2013-12-10;0.5\n2013-12-11;0.5\n2013-12-12;0.5\n2013-12-13;0.5\n2013-12-16;0.5\n2013-12-17;0.5\n2013-12-18;0.5\n2013-12-19;0.5\n2013-12-20;0.5\n2013-12-23;0.5\n2013-12-24;0.5\n2013-12-27;0.5\n2013-12-30;0.5\n2013-12-31;0.5\n2014-01-02;0.5\n2014-01-03;0.5\n2014-01-06;0.5\n2014-01-07;0.5\n2014-01-08;0.5\n2014-01-09;0.5\n2014-01-10;0.5\n2014-01-13;0.5\n2014-01-14;0.5\n2014-01-15;0.5\n2014-01-16;0.5\n2014-01-17;0.5\n2014-01-20;0.5\n2014-01-21;0.5\n2014-01-22;0.5\n2014-01-23;0.5\n2014-01-24;0.5\n2014-01-27;0.5\n2014-01-28;0.5\n2014-01-29;0.5\n2014-01-30;0.5\n2014-01-31;0.5\n2014-02-03;0.5\n2014-02-04;0.5\n2014-02-05;0.5\n2014-02-06;0.5\n2014-02-07;0.5\n2014-02-10;0.5\n2014-02-11;0.5\n2014-02-12;0.5\n2014-02-13;0.5\n2014-02-14;0.5\n2014-02-17;0.5\n2014-02-18;0.5\n2014-02-19;0.5\n2014-02-20;0.5\n2014-02-21;0.5\n2014-02-24;0.5\n2014-02-25;0.5\n2014-02-26;0.5\n2014-02-27;0.5\n2014-02-28;0.5\n2014-03-03;0.5\n2014-03-04;0.5\n2014-03-05;0.5\n2014-03-06;0.5\n2014-03-07;0.5\n2014-03-10;0.5\n2014-03-11;0.5\n2014-03-12;0.5\n2014-03-13;0.5\n2014-03-14;0.5\n2014-03-17;0.5\n2014-03-18;0.5\n2014-03-19;0.5\n2014-03-20;0.5\n2014-03-21;0.5\n2014-03-24;0.5\n2014-03-25;0.5\n2014-03-26;0.5\n2014-03-27;0.5\n2014-03-28;0.5\n2014-03-31;0.5\n2014-04-01;0.5\n2014-04-02;0.5\n2014-04-03;0.5\n2014-04-04;0.5\n2014-04-07;0.5\n2014-04-08;0.5\n2014-04-09;0.5\n2014-04-10;0.5\n2014-04-11;0.5\n2014-04-14;0.5\n2014-04-15;0.5\n2014-04-16;0.5\n2014-04-17;0.5\n2014-04-22;0.5\n2014-04-23;0.5\n2014-04-24;0.5\n2014-04-25;0.5\n2014-04-28;0.5\n2014-04-29;0.5\n2014-04-30;0.5\n2014-05-01;0.5\n2014-05-02;0.5\n2014-05-06;0.5\n2014-05-07;0.5\n2014-05-08;0.5\n2014-05-09;0.5\n2014-05-12;0.5\n2014-05-13;0.5\n2014-05-14;0.5\n2014-05-15;0.5\n2014-05-16;0.5\n2014-05-19;0.5\n2014-05-20;0.5\n2014-05-21;0.5\n2014-05-22;0.5\n2014-05-23;0.5\n2014-05-27;0.5\n2014-05-28;0.5\n2014-05-29;0.5\n2014-05-30;0.5\n2014-06-02;0.5\n2014-06-03;0.5\n2014-06-04;0.5\n2014-06-05;0.5\n2014-06-06;0.5\n2014-06-09;0.5\n2014-06-10;0.5\n2014-06-11;0.5\n2014-06-12;0.5\n2014-06-13;0.5\n2014-06-16;0.5\n2014-06-17;0.5\n2014-06-18;0.5\n2014-06-19;0.5\n2014-06-20;0.5\n2014-06-23;0.5\n2014-06-24;0.5\n2014-06-25;0.5\n2014-06-26;0.5\n2014-06-27;0.5\n2014-06-30;0.5\n2014-07-01;0.5\n2014-07-02;0.5\n2014-07-03;0.5\n2014-07-04;0.5\n2014-07-07;0.5\n2014-07-08;0.5\n2014-07-09;0.5\n2014-07-10;0.5\n2014-07-11;0.5\n2014-07-14;0.5\n2014-07-15;0.5\n2014-07-16;0.5\n2014-07-17;0.5\n2014-07-18;0.5\n2014-07-21;0.5\n2014-07-22;0.5\n2014-07-23;0.5\n2014-07-24;0.5\n2014-07-25;0.5\n2014-07-28;0.5\n2014-07-29;0.5\n2014-07-30;0.5\n2014-07-31;0.5\n2014-08-01;0.5\n2014-08-04;0.5\n2014-08-05;0.5\n2014-08-06;0.5\n2014-08-07;0.5\n2014-08-08;0.5\n2014-08-11;0.5\n2014-08-12;0.5\n2014-08-13;0.5\n2014-08-14;0.5\n2014-08-15;0.5\n2014-08-18;0.5\n2014-08-19;0.5\n2014-08-20;0.5\n2014-08-21;0.5\n2014-08-22;0.5\n2014-08-26;0.5\n2014-08-27;0.5\n2014-08-28;0.5\n2014-08-29;0.5\n2014-09-01;0.5\n2014-09-02;0.5\n2014-09-03;0.5\n2014-09-04;0.5\n2014-09-05;0.5\n2014-09-08;0.5\n2014-09-09;0.5\n2014-09-10;0.5\n2014-09-11;0.5\n2014-09-12;0.5\n2014-09-15;0.5\n2014-09-16;0.5\n2014-09-17;0.5\n2014-09-18;0.5\n2014-09-19;0.5\n2014-09-22;0.5\n2014-09-23;0.5\n2014-09-24;0.5\n2014-09-25;0.5\n2014-09-26;0.5\n2014-09-29;0.5\n2014-09-30;0.5\n2014-10-01;0.5\n2014-10-02;0.5\n2014-10-03;0.5\n2014-10-06;0.5\n2014-10-07;0.5\n2014-10-08;0.5\n2014-10-09;0.5\n2014-10-10;0.5\n2014-10-13;0.5\n2014-10-14;0.5\n2014-10-15;0.5\n2014-10-16;0.5\n2014-10-17;0.5\n2014-10-20;0.5\n2014-10-21;0.5\n2014-10-22;0.5\n2014-10-23;0.5\n2014-10-24;0.5\n2014-10-27;0.5\n2014-10-28;0.5\n2014-10-29;0.5\n2014-10-30;0.5\n2014-10-31;0.5\n2014-11-03;0.5\n2014-11-04;0.5\n2014-11-05;0.5\n2014-11-06;0.5\n2014-11-07;0.5\n2014-11-10;0.5\n2014-11-11;0.5\n2014-11-12;0.5\n2014-11-13;0.5\n2014-11-14;0.5\n2014-11-17;0.5\n2014-11-18;0.5\n2014-11-19;0.5\n2014-11-20;0.5\n2014-11-21;0.5\n2014-11-24;0.5\n2014-11-25;0.5\n2014-11-26;0.5\n2014-11-27;0.5\n2014-11-28;0.5\n2014-12-01;0.5\n2014-12-02;0.5\n2014-12-03;0.5\n2014-12-04;0.5\n2014-12-05;0.5\n2014-12-08;0.5\n2014-12-09;0.5\n2014-12-10;0.5\n2014-12-11;0.5\n2014-12-12;0.5\n2014-12-15;0.5\n2014-12-16;0.5\n2014-12-17;0.5\n2014-12-18;0.5\n2014-12-19;0.5\n2014-12-22;0.5\n2014-12-23;0.5\n2014-12-24;0.5\n2014-12-29;0.5\n2014-12-30;0.5\n2014-12-31;0.5\n2015-01-02;0.5\n2015-01-05;0.5\n2015-01-06;0.5\n2015-01-07;0.5\n2015-01-08;0.5\n2015-01-09;0.5\n2015-01-12;0.5\n2015-01-13;0.5\n2015-01-14;0.5\n2015-01-15;0.5\n2015-01-16;0.5\n2015-01-19;0.5\n2015-01-20;0.5\n2015-01-21;0.5\n2015-01-22;0.5\n2015-01-23;0.5\n2015-01-26;0.5\n2015-01-27;0.5\n2015-01-28;0.5\n2015-01-29;0.5\n2015-01-30;0.5\n2015-02-02;0.5\n2015-02-03;0.5\n2015-02-04;0.5\n2015-02-05;0.5\n2015-02-06;0.5\n2015-02-09;0.5\n2015-02-10;0.5\n2015-02-11;0.5\n2015-02-12;0.5\n2015-02-13;0.5\n2015-02-16;0.5\n2015-02-17;0.5\n2015-02-18;0.5\n2015-02-19;0.5\n2015-02-20;0.5\n2015-02-23;0.5\n2015-02-24;0.5\n2015-02-25;0.5\n2015-02-26;0.5\n2015-02-27;0.5\n2015-03-02;0.5\n2015-03-03;0.5\n2015-03-04;0.5\n2015-03-05;0.5\n2015-03-06;0.5\n2015-03-09;0.5\n2015-03-10;0.5\n2015-03-11;0.5\n2015-03-12;0.5\n2015-03-13;0.5\n2015-03-16;0.5\n2015-03-17;0.5\n2015-03-18;0.5\n2015-03-19;0.5\n2015-03-20;0.5\n2015-03-23;0.5\n2015-03-24;0.5\n2015-03-25;0.5\n2015-03-26;0.5\n2015-03-27;0.5\n2015-03-30;0.5\n2015-03-31;0.5\n2015-04-01;0.5\n2015-04-02;0.5\n2015-04-07;0.5\n2015-04-08;0.5\n2015-04-09;0.5\n2015-04-10;0.5\n2015-04-13;0.5\n2015-04-14;0.5\n2015-04-15;0.5\n2015-04-16;0.5\n2015-04-17;0.5\n2015-04-20;0.5\n2015-04-21;0.5\n2015-04-22;0.5\n2015-04-23;0.5\n2015-04-24;0.5\n2015-04-27;0.5\n2015-04-28;0.5\n2015-04-29;0.5\n2015-04-30;0.5\n2015-05-01;0.5\n2015-05-05;0.5\n2015-05-06;0.5\n2015-05-07;0.5\n2015-05-08;0.5\n2015-05-11;0.5\n2015-05-12;0.5\n2015-05-13;0.5\n2015-05-14;0.5\n2015-05-15;0.5\n2015-05-18;0.5\n2015-05-19;0.5\n2015-05-20;0.5\n2015-05-21;0.5\n2015-05-22;0.5\n2015-05-26;0.5\n2015-05-27;0.5\n2015-05-28;0.5\n2015-05-29;0.5\n2015-06-01;0.5\n2015-06-02;0.5\n2015-06-03;0.5\n2015-06-04;0.5\n2015-06-05;0.5\n2015-06-08;0.5\n2015-06-09;0.5\n2015-06-10;0.5\n2015-06-11;0.5\n2015-06-12;0.5\n2015-06-15;0.5\n2015-06-16;0.5\n2015-06-17;0.5\n2015-06-18;0.5\n2015-06-19;0.5\n2015-06-22;0.5\n2015-06-23;0.5\n2015-06-24;0.5\n2015-06-25;0.5\n2015-06-26;0.5\n2015-06-29;0.5\n2015-06-30;0.5\n2015-07-01;0.5\n2015-07-02;0.5\n2015-07-03;0.5\n2015-07-06;0.5\n2015-07-07;0.5\n2015-07-08;0.5\n2015-07-09;0.5\n2015-07-10;0.5\n2015-07-13;0.5\n2015-07-14;0.5\n2015-07-15;0.5\n2015-07-16;0.5\n2015-07-17;0.5\n2015-07-20;0.5\n2015-07-21;0.5\n2015-07-22;0.5\n2015-07-23;0.5\n2015-07-24;0.5\n2015-07-27;0.5\n2015-07-28;0.5\n2015-07-29;0.5\n2015-07-30;0.5\n2015-07-31;0.5\n2015-08-03;0.5\n2015-08-04;0.5\n2015-08-05;0.5\n2015-08-06;0.5\n2015-08-07;0.5\n2015-08-10;0.5\n2015-08-11;0.5\n2015-08-12;0.5\n2015-08-13;0.5\n2015-08-14;0.5\n2015-08-17;0.5\n2015-08-18;0.5\n2015-08-19;0.5\n2015-08-20;0.5\n2015-08-21;0.5\n2015-08-24;0.5\n2015-08-25;0.5\n2015-08-26;0.5\n2015-08-27;0.5\n2015-08-28;0.5\n2015-09-01;0.5\n2015-09-02;0.5\n2015-09-03;0.5\n2015-09-04;0.5\n2015-09-07;0.5\n2015-09-08;0.5\n2015-09-09;0.5\n2015-09-10;0.5\n2015-09-11;0.5\n2015-09-14;0.5\n2015-09-15;0.5\n2015-09-16;0.5\n2015-09-17;0.5\n2015-09-18;0.5\n2015-09-21;0.5\n2015-09-22;0.5\n2015-09-23;0.5\n2015-09-24;0.5\n2015-09-25;0.5\n2015-09-28;0.5\n2015-09-29;0.5\n2015-09-30;0.5\n2015-10-01;0.5\n2015-10-02;0.5\n2015-10-05;0.5\n2015-10-06;0.5\n2015-10-07;0.5\n2015-10-08;0.5\n2015-10-09;0.5\n2015-10-12;0.5\n2015-10-13;0.5\n2015-10-14;0.5\n2015-10-15;0.5\n2015-10-16;0.5\n2015-10-19;0.5\n2015-10-20;0.5\n2015-10-21;0.5\n2015-10-22;0.5\n2015-10-23;0.5\n2015-10-26;0.5\n2015-10-27;0.5\n2015-10-28;0.5\n2015-10-29;0.5\n2015-10-30;0.5\n2015-11-02;0.5\n2015-11-03;0.5\n2015-11-04;0.5\n2015-11-05;0.5\n2015-11-06;0.5\n2015-11-09;0.5\n2015-11-10;0.5\n2015-11-11;0.5\n2015-11-12;0.5\n2015-11-13;0.5\n2015-11-16;0.5\n2015-11-17;0.5\n2015-11-18;0.5\n2015-11-19;0.5\n2015-11-20;0.5\n2015-11-23;0.5\n2015-11-24;0.5\n2015-11-25;0.5\n2015-11-26;0.5\n2015-11-27;0.5\n2015-11-30;0.5\n2015-12-01;0.5\n2015-12-02;0.5\n2015-12-03;0.5\n2015-12-04;0.5\n2015-12-07;0.5\n2015-12-08;0.5\n2015-12-09;0.5\n2015-12-10;0.5\n2015-12-11;0.5\n2015-12-14;0.5\n2015-12-15;0.5\n2015-12-16;0.5\n2015-12-17;0.5\n2015-12-18;0.5\n2015-12-21;0.5\n2015-12-22;0.5\n2015-12-23;0.5\n2015-12-24;0.5\n2015-12-29;0.5\n2015-12-30;0.5\n2015-12-31;0.5\n2016-01-04;0.5\n2016-01-05;0.5\n2016-01-06;0.5\n2016-01-07;0.5\n2016-01-08;0.5\n2016-01-11;0.5\n2016-01-12;0.5\n2016-01-13;0.5\n2016-01-14;0.5\n2016-01-15;0.5\n2016-01-18;0.5\n2016-01-19;0.5\n2016-01-20;0.5\n2016-01-21;0.5\n2016-01-22;0.5\n2016-01-25;0.5\n2016-01-26;0.5\n2016-01-27;0.5\n2016-01-28;0.5\n2016-01-29;0.5\n2016-02-01;0.5\n2016-02-02;0.5\n2016-02-03;0.5\n2016-02-04;0.5\n2016-02-05;0.5\n2016-02-08;0.5\n2016-02-09;0.5\n2016-02-10;0.5\n2016-02-11;0.5\n2016-02-12;0.5\n2016-02-15;0.5\n2016-02-16;0.5\n2016-02-17;0.5\n2016-02-18;0.5\n2016-02-19;0.5\n2016-02-22;0.5\n2016-02-23;0.5\n2016-02-24;0.5\n2016-02-25;0.5\n2016-02-26;0.5\n2016-02-29;0.5\n2016-03-01;0.5\n2016-03-02;0.5\n2016-03-03;0.5\n2016-03-04;0.5\n2016-03-07;0.5\n2016-03-08;0.5\n2016-03-09;0.5\n2016-03-10;0.5\n2016-03-11;0.5\n2016-03-14;0.5\n2016-03-15;0.5\n2016-03-16;0.5\n2016-03-17;0.5\n2016-03-18;0.5\n2016-03-21;0.5\n2016-03-22;0.5\n2016-03-23;0.5\n2016-03-24;0.5\n2016-03-29;0.5\n2016-03-30;0.5\n2016-03-31;0.5\n2016-04-01;0.5\n2016-04-04;0.5\n2016-04-05;0.5\n2016-04-06;0.5\n2016-04-07;0.5\n2016-04-08;0.5\n2016-04-11;0.5\n2016-04-12;0.5\n2016-04-13;0.5\n2016-04-14;0.5\n2016-04-15;0.5\n2016-04-18;0.5\n2016-04-19;0.5\n2016-04-20;0.5\n2016-04-21;0.5\n2016-04-22;0.5\n2016-04-25;0.5\n2016-04-26;0.5\n2016-04-27;0.5\n2016-04-28;0.5\n2016-04-29;0.5\n2016-05-03;0.5\n2016-05-04;0.5\n2016-05-05;0.5\n2016-05-06;0.5\n2016-05-09;0.5\n2016-05-10;0.5\n2016-05-11;0.5\n2016-05-12;0.5\n2016-05-13;0.5\n2016-05-16;0.5\n2016-05-17;0.5\n2016-05-18;0.5\n2016-05-19;0.5\n2016-05-20;0.5\n2016-05-23;0.5\n2016-05-24;0.5\n2016-05-25;0.5\n2016-05-26;0.5\n2016-05-27;0.5\n2016-05-31;0.5\n2016-06-01;0.5\n2016-06-02;0.5\n2016-06-03;0.5\n2016-06-06;0.5\n2016-06-07;0.5\n2016-06-08;0.5\n2016-06-09;0.5\n2016-06-10;0.5\n2016-06-13;0.5\n2016-06-14;0.5\n2016-06-15;0.5\n2016-06-16;0.5\n2016-06-17;0.5\n2016-06-20;0.5\n2016-06-21;0.5\n2016-06-22;0.5\n2016-06-23;0.5\n2016-06-24;0.5\n2016-06-27;0.5\n2016-06-28;0.5\n2016-06-29;0.5\n2016-06-30;0.5\n2016-07-01;0.5\n2016-07-04;0.5\n2016-07-05;0.5\n2016-07-06;0.5\n2016-07-07;0.5\n2016-07-08;0.5\n2016-07-11;0.5\n2016-07-12;0.5\n2016-07-13;0.5\n2016-07-14;0.5\n2016-07-15;0.5\n2016-07-18;0.5\n2016-07-19;0.5\n2016-07-20;0.5\n2016-07-21;0.5\n2016-07-22;0.5\n2016-07-25;0.5\n2016-07-26;0.5\n2016-07-27;0.5\n2016-07-28;0.5\n2016-07-29;0.5\n2016-08-01;0.5\n2016-08-02;0.5\n2016-08-03;0.5\n2016-08-04;0.25\n2016-08-05;0.25\n2016-08-08;0.25\n2016-08-09;0.25\n2016-08-10;0.25\n2016-08-11;0.25\n2016-08-12;0.25\n2016-08-15;0.25\n2016-08-16;0.25\n2016-08-17;0.25\n2016-08-18;0.25\n2016-08-19;0.25\n2016-08-22;0.25\n2016-08-23;0.25\n2016-08-24;0.25\n2016-08-25;0.25\n2016-08-26;0.25\n2016-08-30;0.25\n2016-08-31;0.25\n2016-09-01;0.25\n2016-09-02;0.25\n2016-09-05;0.25\n2016-09-06;0.25\n2016-09-07;0.25\n2016-09-08;0.25\n2016-09-09;0.25\n2016-09-12;0.25\n2016-09-13;0.25\n2016-09-14;0.25\n2016-09-15;0.25\n2016-09-16;0.25\n2016-09-19;0.25\n2016-09-20;0.25\n2016-09-21;0.25\n2016-09-22;0.25\n2016-09-23;0.25\n2016-09-26;0.25\n2016-09-27;0.25\n2016-09-28;0.25\n2016-09-29;0.25\n2016-09-30;0.25\n2016-10-03;0.25\n2016-10-04;0.25\n2016-10-05;0.25\n2016-10-06;0.25\n2016-10-07;0.25\n2016-10-10;0.25\n2016-10-11;0.25\n2016-10-12;0.25\n2016-10-13;0.25\n2016-10-14;0.25\n2016-10-17;0.25\n2016-10-18;0.25\n2016-10-19;0.25\n2016-10-20;0.25\n2016-10-21;0.25\n2016-10-24;0.25\n2016-10-25;0.25\n2016-10-26;0.25\n2016-10-27;0.25\n2016-10-28;0.25\n2016-10-31;0.25\n2016-11-01;0.25\n2016-11-02;0.25\n2016-11-03;0.25\n2016-11-04;0.25\n2016-11-07;0.25\n2016-11-08;0.25\n2016-11-09;0.25\n2016-11-10;0.25\n2016-11-11;0.25\n2016-11-14;0.25\n2016-11-15;0.25\n2016-11-16;0.25\n2016-11-17;0.25\n2016-11-18;0.25\n2016-11-21;0.25\n2016-11-22;0.25\n2016-11-23;0.25\n2016-11-24;0.25\n2016-11-25;0.25\n2016-11-28;0.25\n2016-11-29;0.25\n2016-11-30;0.25\n2016-12-01;0.25\n2016-12-02;0.25\n2016-12-05;0.25\n2016-12-06;0.25\n2016-12-07;0.25\n2016-12-08;0.25\n2016-12-09;0.25\n2016-12-12;0.25\n2016-12-13;0.25\n2016-12-14;0.25\n2016-12-15;0.25\n2016-12-16;0.25\n2016-12-19;0.25\n2016-12-20;0.25\n2016-12-21;0.25\n2016-12-22;0.25\n2016-12-23;0.25\n2016-12-28;0.25\n2016-12-29;0.25\n2016-12-30;0.25\n2017-01-03;0.25\n2017-01-04;0.25\n2017-01-05;0.25\n2017-01-06;0.25\n2017-01-09;0.25\n2017-01-10;0.25\n2017-01-11;0.25\n2017-01-12;0.25\n2017-01-13;0.25\n2017-01-16;0.25\n2017-01-17;0.25\n2017-01-18;0.25\n2017-01-19;0.25\n2017-01-20;0.25\n2017-01-23;0.25\n2017-01-24;0.25\n2017-01-25;0.25\n2017-01-26;0.25\n2017-01-27;0.25\n2017-01-30;0.25\n2017-01-31;0.25\n2017-02-01;0.25\n2017-02-02;0.25\n2017-02-03;0.25\n2017-02-06;0.25\n2017-02-07;0.25\n2017-02-08;0.25\n2017-02-09;0.25\n2017-02-10;0.25\n2017-02-13;0.25\n2017-02-14;0.25\n2017-02-15;0.25\n2017-02-16;0.25\n2017-02-17;0.25\n2017-02-20;0.25\n2017-02-21;0.25\n2017-02-22;0.25\n2017-02-23;0.25\n2017-02-24;0.25\n2017-02-27;0.25\n2017-02-28;0.25\n2017-03-01;0.25\n2017-03-02;0.25\n2017-03-03;0.25\n2017-03-06;0.25\n2017-03-07;0.25\n2017-03-08;0.25\n2017-03-09;0.25\n2017-03-10;0.25\n2017-03-13;0.25\n2017-03-14;0.25\n2017-03-15;0.25\n2017-03-16;0.25\n2017-03-17;0.25\n2017-03-20;0.25\n2017-03-21;0.25\n2017-03-22;0.25\n2017-03-23;0.25\n2017-03-24;0.25\n2017-03-27;0.25\n2017-03-28;0.25\n2017-03-29;0.25\n2017-03-30;0.25\n2017-03-31;0.25\n2017-04-03;0.25\n2017-04-04;0.25\n2017-04-05;0.25\n2017-04-06;0.25\n2017-04-07;0.25\n2017-04-10;0.25\n2017-04-11;0.25\n2017-04-12;0.25\n2017-04-13;0.25\n2017-04-18;0.25\n2017-04-19;0.25\n2017-04-20;0.25\n2017-04-21;0.25\n2017-04-24;0.25\n2017-04-25;0.25\n2017-04-26;0.25\n2017-04-27;0.25\n2017-04-28;0.25\n2017-05-02;0.25\n2017-05-03;0.25\n2017-05-04;0.25\n2017-05-05;0.25\n2017-05-08;0.25\n2017-05-09;0.25\n2017-05-10;0.25\n2017-05-11;0.25\n2017-05-12;0.25\n2017-05-15;0.25\n2017-05-16;0.25\n2017-05-17;0.25\n2017-05-18;0.25\n2017-05-19;0.25\n2017-05-22;0.25\n2017-05-23;0.25\n2017-05-24;0.25\n2017-05-25;0.25\n2017-05-26;0.25\n2017-05-30;0.25\n2017-05-31;0.25\n2017-06-01;0.25\n2017-06-02;0.25\n2017-06-05;0.25\n2017-06-06;0.25\n2017-06-07;0.25\n2017-06-08;0.25\n2017-06-09;0.25\n2017-06-12;0.25\n2017-06-13;0.25\n2017-06-14;0.25\n2017-06-15;0.25\n2017-06-16;0.25\n2017-06-19;0.25\n2017-06-20;0.25\n2017-06-21;0.25\n2017-06-22;0.25\n2017-06-23;0.25\n2017-06-26;0.25\n2017-06-27;0.25\n2017-06-28;0.25\n2017-06-29;0.25\n2017-06-30;0.25\n2017-07-03;0.25\n2017-07-04;0.25\n2017-07-05;0.25\n2017-07-06;0.25\n2017-07-07;0.25\n2017-07-10;0.25\n2017-07-11;0.25\n2017-07-12;0.25\n2017-07-13;0.25\n2017-07-14;0.25\n2017-07-17;0.25\n2017-07-18;0.25\n2017-07-19;0.25\n2017-07-20;0.25\n2017-07-21;0.25\n2017-07-24;0.25\n2017-07-25;0.25\n2017-07-26;0.25\n2017-07-27;0.25\n2017-07-28;0.25\n2017-07-31;0.25\n2017-08-01;0.25\n2017-08-02;0.25\n2017-08-03;0.25\n2017-08-04;0.25\n2017-08-07;0.25\n2017-08-08;0.25\n2017-08-09;0.25\n2017-08-10;0.25\n2017-08-11;0.25\n2017-08-14;0.25\n2017-08-15;0.25\n2017-08-16;0.25\n2017-08-17;0.25\n2017-08-18;0.25\n2017-08-21;0.25\n2017-08-22;0.25\n2017-08-23;0.25\n2017-08-24;0.25\n2017-08-25;0.25\n2017-08-29;0.25\n2017-08-30;0.25\n2017-08-31;0.25\n2017-09-01;0.25\n2017-09-04;0.25\n2017-09-05;0.25\n2017-09-06;0.25\n2017-09-07;0.25\n2017-09-08;0.25\n2017-09-11;0.25\n2017-09-12;0.25\n2017-09-13;0.25\n2017-09-14;0.25\n2017-09-15;0.25\n2017-09-18;0.25\n2017-09-19;0.25\n2017-09-20;0.25\n2017-09-21;0.25\n2017-09-22;0.25\n2017-09-25;0.25\n2017-09-26;0.25\n2017-09-27;0.25\n2017-09-28;0.25\n2017-09-29;0.25\n2017-10-02;0.25\n2017-10-03;0.25\n2017-10-04;0.25\n2017-10-05;0.25\n2017-10-06;0.25\n2017-10-09;0.25\n2017-10-10;0.25\n2017-10-11;0.25\n2017-10-12;0.25\n2017-10-13;0.25\n2017-10-16;0.25\n2017-10-17;0.25\n2017-10-18;0.25\n2017-10-19;0.25\n2017-10-20;0.25\n2017-10-23;0.25\n2017-10-24;0.25\n2017-10-25;0.25\n2017-10-26;0.25\n2017-10-27;0.25\n2017-10-30;0.25\n2017-10-31;0.25\n2017-11-01;0.25\n2017-11-02;0.5\n2017-11-03;0.5\n2017-11-06;0.5\n2017-11-07;0.5\n2017-11-08;0.5\n2017-11-09;0.5\n2017-11-10;0.5\n2017-11-13;0.5\n2017-11-14;0.5\n2017-11-15;0.5\n2017-11-16;0.5\n2017-11-17;0.5\n2017-11-20;0.5\n2017-11-21;0.5\n2017-11-22;0.5\n2017-11-23;0.5\n2017-11-24;0.5\n2017-11-27;0.5\n2017-11-28;0.5\n2017-11-29;0.5\n2017-11-30;0.5\n2017-12-01;0.5\n2017-12-04;0.5\n2017-12-05;0.5\n2017-12-06;0.5\n2017-12-07;0.5\n2017-12-08;0.5\n2017-12-11;0.5\n2017-12-12;0.5\n2017-12-13;0.5\n2017-12-14;0.5\n2017-12-15;0.5\n2017-12-18;0.5\n2017-12-19;0.5\n2017-12-20;0.5\n2017-12-21;0.5\n2017-12-22;0.5\n2017-12-27;0.5\n2017-12-28;0.5\n2017-12-29;0.5\n2018-01-02;0.5\n2018-01-03;0.5\n2018-01-04;0.5\n2018-01-05;0.5\n2018-01-08;0.5\n2018-01-09;0.5\n2018-01-10;0.5\n2018-01-11;0.5\n2018-01-12;0.5\n2018-01-15;0.5\n2018-01-16;0.5\n2018-01-17;0.5\n2018-01-18;0.5\n2018-01-19;0.5\n2018-01-22;0.5\n2018-01-23;0.5\n2018-01-24;0.5\n2018-01-25;0.5\n2018-01-26;0.5\n2018-01-29;0.5\n2018-01-30;0.5\n2018-01-31;0.5\n2018-02-01;0.5\n2018-02-02;0.5\n2018-02-05;0.5\n2018-02-06;0.5\n2018-02-07;0.5\n2018-02-08;0.5\n2018-02-09;0.5\n2018-02-12;0.5\n2018-02-13;0.5\n2018-02-14;0.5\n2018-02-15;0.5\n2018-02-16;0.5\n2018-02-19;0.5\n2018-02-20;0.5\n2018-02-21;0.5\n2018-02-22;0.5\n2018-02-23;0.5\n2018-02-26;0.5\n2018-02-27;0.5\n2018-02-28;0.5\n2018-03-01;0.5\n2018-03-02;0.5\n2018-03-05;0.5\n2018-03-06;0.5\n2018-03-07;0.5\n2018-03-08;0.5\n2018-03-09;0.5\n2018-03-12;0.5\n2018-03-13;0.5\n2018-03-14;0.5\n2018-03-15;0.5\n2018-03-16;0.5\n2018-03-19;0.5\n2018-03-20;0.5\n2018-03-21;0.5\n2018-03-22;0.5\n2018-03-23;0.5\n2018-03-26;0.5\n2018-03-27;0.5\n2018-03-28;0.5\n2018-03-29;0.5\n2018-04-03;0.5\n2018-04-04;0.5\n2018-04-05;0.5\n2018-04-06;0.5\n2018-04-09;0.5\n2018-04-10;0.5\n2018-04-11;0.5\n2018-04-12;0.5\n2018-04-13;0.5\n2018-04-16;0.5\n2018-04-17;0.5\n2018-04-18;0.5\n2018-04-19;0.5\n2018-04-20;0.5\n2018-04-23;0.5\n2018-04-24;0.5\n2018-04-25;0.5\n2018-04-26;0.5\n2018-04-27;0.5\n2018-04-30;0.5\n2018-05-01;0.5\n2018-05-02;0.5\n2018-05-03;0.5\n2018-05-04;0.5\n2018-05-08;0.5\n2018-05-09;0.5\n2018-05-10;0.5\n2018-05-11;0.5\n2018-05-14;0.5\n2018-05-15;0.5\n2018-05-16;0.5\n2018-05-17;0.5\n2018-05-18;0.5\n2018-05-21;0.5\n2018-05-22;0.5\n2018-05-23;0.5\n2018-05-24;0.5\n2018-05-25;0.5\n2018-05-29;0.5\n2018-05-30;0.5\n2018-05-31;0.5\n2018-06-01;0.5\n2018-06-04;0.5\n2018-06-05;0.5\n2018-06-06;0.5\n2018-06-07;0.5\n2018-06-08;0.5\n2018-06-11;0.5\n2018-06-12;0.5\n2018-06-13;0.5\n2018-06-14;0.5\n2018-06-15;0.5\n2018-06-18;0.5\n2018-06-19;0.5\n2018-06-20;0.5\n2018-06-21;0.5\n2018-06-22;0.5\n2018-06-25;0.5\n2018-06-26;0.5\n2018-06-27;0.5\n2018-06-28;0.5\n2018-06-29;0.5\n2018-07-02;0.5\n2018-07-03;0.5\n2018-07-04;0.5\n2018-07-05;0.5\n2018-07-06;0.5\n2018-07-09;0.5\n2018-07-10;0.5\n2018-07-11;0.5\n2018-07-12;0.5\n2018-07-13;0.5\n2018-07-16;0.5\n2018-07-17;0.5\n2018-07-18;0.5\n2018-07-19;0.5\n2018-07-20;0.5\n2018-07-23;0.5\n2018-07-24;0.5\n2018-07-25;0.5\n2018-07-26;0.5\n2018-07-27;0.5\n2018-07-30;0.5\n2018-07-31;0.5\n2018-08-01;0.5\n2018-08-02;0.75\n2018-08-03;0.75\n2018-08-06;0.75\n2018-08-07;0.75\n2018-08-08;0.75\n2018-08-09;0.75\n2018-08-10;0.75\n2018-08-13;0.75\n2018-08-14;0.75\n2018-08-15;0.75\n2018-08-16;0.75\n2018-08-17;0.75\n2018-08-20;0.75\n2018-08-21;0.75\n2018-08-22;0.75\n2018-08-23;0.75\n2018-08-24;0.75\n2018-08-28;0.75\n2018-08-29;0.75\n2018-08-30;0.75\n2018-08-31;0.75\n2018-09-03;0.75\n2018-09-04;0.75\n2018-09-05;0.75\n2018-09-06;0.75\n2018-09-07;0.75\n2018-09-10;0.75\n2018-09-11;0.75\n2018-09-12;0.75\n2018-09-13;0.75\n2018-09-14;0.75\n2018-09-17;0.75\n2018-09-18;0.75\n2018-09-19;0.75\n2018-09-20;0.75\n2018-09-21;0.75\n2018-09-24;0.75\n2018-09-25;0.75\n2018-09-26;0.75\n2018-09-27;0.75\n2018-09-28;0.75\n2018-10-01;0.75\n2018-10-02;0.75\n2018-10-03;0.75\n2018-10-04;0.75\n2018-10-05;0.75\n2018-10-08;0.75\n2018-10-09;0.75\n2018-10-10;0.75\n2018-10-11;0.75\n2018-10-12;0.75\n2018-10-15;0.75\n2018-10-16;0.75\n2018-10-17;0.75\n2018-10-18;0.75\n2018-10-19;0.75\n2018-10-22;0.75\n2018-10-23;0.75\n2018-10-24;0.75\n2018-10-25;0.75\n2018-10-26;0.75\n2018-10-29;0.75\n2018-10-30;0.75\n2018-10-31;0.75\n2018-11-01;0.75\n2018-11-02;0.75\n2018-11-05;0.75\n2018-11-06;0.75\n2018-11-07;0.75\n2018-11-08;0.75\n2018-11-09;0.75\n2018-11-12;0.75\n2018-11-13;0.75\n2018-11-14;0.75\n2018-11-15;0.75\n2018-11-16;0.75\n2018-11-19;0.75\n2018-11-20;0.75\n2018-11-21;0.75\n2018-11-22;0.75\n2018-11-23;0.75\n2018-11-26;0.75\n2018-11-27;0.75\n2018-11-28;0.75\n2018-11-29;0.75\n2018-11-30;0.75\n2018-12-03;0.75\n2018-12-04;0.75\n2018-12-05;0.75\n2018-12-06;0.75\n2018-12-07;0.75\n2018-12-10;0.75\n2018-12-11;0.75\n2018-12-12;0.75\n2018-12-13;0.75\n2018-12-14;0.75\n2018-12-17;0.75\n2018-12-18;0.75\n2018-12-19;0.75\n2018-12-20;0.75\n2018-12-21;0.75\n2018-12-24;0.75\n2018-12-27;0.75\n2018-12-28;0.75\n2018-12-31;0.75\n2019-01-02;0.75\n2019-01-03;0.75\n2019-01-04;0.75\n2019-01-07;0.75\n2019-01-08;0.75\n2019-01-09;0.75\n2019-01-10;0.75\n2019-01-11;0.75\n2019-01-14;0.75\n2019-01-15;0.75\n2019-01-16;0.75\n2019-01-17;0.75\n2019-01-18;0.75\n2019-01-21;0.75\n2019-01-22;0.75\n2019-01-23;0.75\n2019-01-24;0.75\n2019-01-25;0.75\n2019-01-28;0.75\n2019-01-29;0.75\n2019-01-30;0.75\n2019-01-31;0.75\n2019-02-01;0.75\n2019-02-04;0.75\n2019-02-05;0.75\n2019-02-06;0.75\n2019-02-07;0.75\n2019-02-08;0.75\n2019-02-11;0.75\n2019-02-12;0.75\n2019-02-13;0.75\n2019-02-14;0.75\n2019-02-15;0.75\n2019-02-18;0.75\n2019-02-19;0.75\n2019-02-20;0.75\n2019-02-21;0.75\n2019-02-22;0.75\n2019-02-25;0.75\n2019-02-26;0.75\n2019-02-27;0.75\n2019-02-28;0.75\n2019-03-01;0.75\n2019-03-04;0.75\n2019-03-05;0.75\n2019-03-06;0.75\n2019-03-07;0.75\n2019-03-08;0.75\n2019-03-11;0.75\n2019-03-12;0.75\n2019-03-13;0.75\n2019-03-14;0.75\n2019-03-15;0.75\n2019-03-18;0.75\n2019-03-19;0.75\n2019-03-20;0.75\n2019-03-21;0.75\n2019-03-22;0.75\n2019-03-25;0.75\n2019-03-26;0.75\n2019-03-27;0.75\n2019-03-28;0.75\n2019-03-29;0.75\n2019-04-01;0.75\n2019-04-02;0.75\n2019-04-03;0.75\n2019-04-04;0.75\n2019-04-05;0.75\n2019-04-08;0.75\n2019-04-09;0.75\n2019-04-10;0.75\n2019-04-11;0.75\n2019-04-12;0.75\n2019-04-15;0.75\n2019-04-16;0.75\n2019-04-17;0.75\n2019-04-18;0.75\n2019-04-23;0.75\n2019-04-24;0.75\n2019-04-25;0.75\n2019-04-26;0.75\n2019-04-29;0.75\n2019-04-30;0.75\n2019-05-01;0.75\n2019-05-02;0.75\n2019-05-03;0.75\n2019-05-07;0.75\n2019-05-08;0.75\n2019-05-09;0.75\n2019-05-10;0.75\n2019-05-13;0.75\n2019-05-14;0.75\n2019-05-15;0.75\n2019-05-16;0.75\n2019-05-17;0.75\n2019-05-20;0.75\n2019-05-21;0.75\n2019-05-22;0.75\n2019-05-23;0.75\n2019-05-24;0.75\n2019-05-28;0.75\n2019-05-29;0.75\n2019-05-30;0.75\n2019-05-31;0.75\n2019-06-03;0.75\n2019-06-04;0.75\n2019-06-05;0.75\n2019-06-06;0.75\n2019-06-07;0.75\n2019-06-10;0.75\n2019-06-11;0.75\n2019-06-12;0.75\n2019-06-13;0.75\n2019-06-14;0.75\n2019-06-17;0.75\n2019-06-18;0.75\n2019-06-19;0.75\n2019-06-20;0.75\n2019-06-21;0.75\n2019-06-24;0.75\n2019-06-25;0.75\n2019-06-26;0.75\n2019-06-27;0.75\n2019-06-28;0.75\n2019-07-01;0.75\n2019-07-02;0.75\n2019-07-03;0.75\n2019-07-04;0.75\n2019-07-05;0.75\n2019-07-08;0.75\n2019-07-09;0.75\n2019-07-10;0.75\n2019-07-11;0.75\n2019-07-12;0.75\n2019-07-15;0.75\n2019-07-16;0.75\n2019-07-17;0.75\n2019-07-18;0.75\n2019-07-19;0.75\n2019-07-22;0.75\n2019-07-23;0.75\n2019-07-24;0.75\n2019-07-25;0.75\n2019-07-26;0.75\n2019-07-29;0.75\n2019-07-30;0.75\n2019-07-31;0.75\n2019-08-01;0.75\n2019-08-02;0.75\n2019-08-05;0.75\n2019-08-06;0.75\n2019-08-07;0.75\n2019-08-08;0.75\n2019-08-09;0.75\n2019-08-12;0.75\n2019-08-13;0.75\n2019-08-14;0.75\n2019-08-15;0.75\n2019-08-16;0.75\n2019-08-19;0.75\n2019-08-20;0.75\n2019-08-21;0.75\n2019-08-22;0.75\n2019-08-23;0.75\n2019-08-27;0.75\n2019-08-28;0.75\n2019-08-29;0.75\n2019-08-30;0.75\n2019-09-02;0.75\n2019-09-03;0.75\n2019-09-04;0.75\n2019-09-05;0.75\n2019-09-06;0.75\n2019-09-09;0.75\n2019-09-10;0.75\n2019-09-11;0.75\n2019-09-12;0.75\n2019-09-13;0.75\n2019-09-16;0.75\n2019-09-17;0.75\n2019-09-18;0.75\n2019-09-19;0.75\n2019-09-20;0.75\n2019-09-23;0.75\n2019-09-24;0.75\n2019-09-25;0.75\n2019-09-26;0.75\n2019-09-27;0.75\n2019-09-30;0.75\n2019-10-01;0.75\n2019-10-02;0.75\n2019-10-03;0.75\n2019-10-04;0.75\n2019-10-07;0.75\n2019-10-08;0.75\n2019-10-09;0.75\n2019-10-10;0.75\n2019-10-11;0.75\n2019-10-14;0.75\n2019-10-15;0.75\n2019-10-16;0.75\n2019-10-17;0.75\n2019-10-18;0.75\n2019-10-21;0.75\n2019-10-22;0.75\n2019-10-23;0.75\n2019-10-24;0.75\n2019-10-25;0.75\n2019-10-28;0.75\n2019-10-29;0.75\n2019-10-30;0.75\n2019-10-31;0.75\n2019-11-01;0.75\n2019-11-04;0.75\n2019-11-05;0.75\n2019-11-06;0.75\n2019-11-07;0.75\n2019-11-08;0.75\n2019-11-11;0.75\n2019-11-12;0.75\n2019-11-13;0.75\n2019-11-14;0.75\n2019-11-15;0.75\n2019-11-18;0.75\n2019-11-19;0.75\n2019-11-20;0.75\n2019-11-21;0.75\n2019-11-22;0.75\n2019-11-25;0.75\n2019-11-26;0.75\n2019-11-27;0.75\n2019-11-28;0.75\n2019-11-29;0.75\n2019-12-02;0.75\n2019-12-03;0.75\n2019-12-04;0.75\n2019-12-05;0.75\n2019-12-06;0.75\n2019-12-09;0.75\n2019-12-10;0.75\n2019-12-11;0.75\n2019-12-12;0.75\n2019-12-13;0.75\n2019-12-16;0.75\n2019-12-17;0.75\n2019-12-18;0.75\n2019-12-19;0.75\n2019-12-20;0.75\n2019-12-23;0.75\n2019-12-24;0.75\n2019-12-27;0.75\n2019-12-30;0.75\n2019-12-31;0.75\n2020-01-02;0.75\n2020-01-03;0.75\n2020-01-06;0.75\n2020-01-07;0.75\n2020-01-08;0.75\n2020-01-09;0.75\n2020-01-10;0.75\n2020-01-13;0.75\n2020-01-14;0.75\n2020-01-15;0.75\n2020-01-16;0.75\n2020-01-17;0.75\n2020-01-20;0.75\n2020-01-21;0.75\n2020-01-22;0.75\n2020-01-23;0.75\n2020-01-24;0.75\n2020-01-27;0.75\n2020-01-28;0.75\n2020-01-29;0.75\n2020-01-30;0.75\n2020-01-31;0.75\n2020-02-03;0.75\n2020-02-04;0.75\n2020-02-05;0.75\n2020-02-06;0.75\n2020-02-07;0.75\n2020-02-10;0.75\n2020-02-11;0.75\n2020-02-12;0.75\n2020-02-13;0.75\n2020-02-14;0.75\n2020-02-17;0.75\n2020-02-18;0.75\n2020-02-19;0.75\n2020-02-20;0.75\n2020-02-21;0.75\n2020-02-24;0.75\n2020-02-25;0.75\n2020-02-26;0.75\n2020-02-27;0.75\n2020-02-28;0.75\n2020-03-02;0.75\n2020-03-03;0.75\n2020-03-04;0.75\n2020-03-05;0.75\n2020-03-06;0.75\n2020-03-09;0.75\n2020-03-10;0.75\n2020-03-11;0.25","seriesMapping":[{"x":0,"y":1}]}};

  function isScriptAlreadyIncluded(src){
    var scripts = document.getElementsByTagName("script");
    for (var i = 0; i < scripts.length; i++) {
      if (scripts[i].hasAttribute('src')) {
        const scriptTag = scripts[i].getAttribute('src') || '';
        if ((scriptTag.indexOf(src) >= 0) || 
            (scriptTag.indexOf('highcharts.src.js') > -1 && src === 'highcharts.js') ||
            ((scriptTag.indexOf('stock/highstock.js') > -1) && src === 'modules/highstock.js')) {
          return true;
        }
      }
    }
    return false;
  }

  function loadCSS() {
    var cssLength = externalCSS.length;
    for(var i=0; i < cssLength; i++) {
      var css = document.createElement('link');
      css.rel  = 'stylesheet';
      css.type = "text/css";
      css.href = externalCSS[i];
      document.body.appendChild(css);
    }
  }

  function createChart() {
    if (typeof window['Highcharts'] !== 'undefined') {


    if (options.yAxis && options.yAxis.length === 1) options.yAxis = options.yAxis[0];
    if (options.xAxis && options.xAxis.length === 1) options.xAxis = options.xAxis[0];
    if (options.zAxis && options.zAxis.length === 1) options.zAxis = options.zAxis[0];

    /*
// Sample of extending options:
Highcharts.merge(true, options, {
    chart: {
        backgroundColor: "#bada55"
    },
    plotOptions: {
        series: {
            cursor: "pointer",
            events: {
                click: function(event) {
                    alert(this.name + " clicked\n" +
                          "Alt: " + event.altKey + "\n" +
                          "Control: " + event.ctrlKey + "\n" +
                          "Shift: " + event.shiftKey + "\n");
                }
            }
        }
    }
});
*//*
// Sample of extending options:
Highcharts.merge(true, options, {
    chart: {
        backgroundColor: "#bada55"
    },
    plotOptions: {
        series: {
            cursor: "pointer",
            events: {
                click: function(event) {
                    alert(this.name + " clicked\n" +
                          "Alt: " + event.altKey + "\n" +
                          "Control: " + event.ctrlKey + "\n" +
                          "Shift: " + event.shiftKey + "\n");
                }
            }
        }
    }
});
*/


      if (options && (options.lang || options.global)) {
        Highcharts.setOptions({
          global: options.global || {},
          lang: options.lang || {}
        });
      }

      if (Highcharts.Annotation) {
        Highcharts.Annotation.ControlPoint.prototype.redraw = function (animation) {
          this.graphic[animation ? 'animate' : 'attr'](
              this.options.positioner ? this.options.positioner.call(this, this.target) : null
          );
        };
      }
      
      window.HighchartsCloud.hasLoaded = true;
      new Highcharts.Chart('highcharts-97UIbXjs', options);
    }
  }

  function check(scripts, cb) {
    if (loaded === scripts.length) {
      if (cb) {
        cb();
      } else {
        for (var i = 0; i < window.HighchartsCloud.ondone.length; i++) {
          try {
            window.HighchartsCloud.ondone[i]();
          } catch(e) {
            console.error(e);
          }
        }
      }
    }
  }

  function loadScript(s, scripts, cb) {
    if (!s) next();
    
    function next() {
      ++loaded;
      if (loaded < scripts.length) {
        loadScript(scripts[loaded], scripts, cb);
      }
      check(scripts, cb);
    }

    if (isScriptAlreadyIncluded(s)) {
      return next();
    }

    var n = document.createElement('script');

    n.onload = function () {
      next();
    };

    if (s.indexOf('https') >= 0) {
      n.src = s;
    } else {
      n.src = cdn + s;
    }
    document.body.appendChild(n);
  }

  function loadExtraScripts(){
    loaded = 0;
    if (extraScripts.length > 0) {
      loadScript(extraScripts[0], extraScripts);
    }
  }

  function loadExtraScriptsAndMakeChart(){
    loaded = 0;
    if (extraScripts.length > 0) {
      loadScript(extraScripts[0], extraScripts, createChart);
    }
  }

  if (typeof window['HighchartsCloud'] === 'undefined') {
    window.HighchartsCloud = {
      ondone: [createChart],
      hasWrapped: false,
      hasLoaded: false
    };

    loadScript(scripts[0], scripts, loadExtraScripts);
    loadCSS();

  } else {
    if (!window.HighchartsCloud.hasLoaded) window.HighchartsCloud.ondone.push(loadExtraScriptsAndMakeChart);
    else loadExtraScriptsAndMakeChart();
  }

}());