(function () {
var script = document.getElementById('highcharts-script');
function addChart() {
function parseData(completeHandler, chartOptions) {
try {
var dataOptions = {
"seriesMapping": [],
"columnTypes": [
"date",
"float"
],
"csv": "Date,Last Price\n1460937600000,\n1460678400000,2862\n1460592000000,2976\n1460505600000,3091\n1460419200000,3011\n1460332800000,3000\n1460073600000,3124\n1459987200000,3146\n1459900800000,3316\n1459814400000,3283\n1459728000000,3201\n1459468800000,3198\n1459382400000,3218\n1459296000000,3254\n1459209600000,3267\n1459123200000,\n1458777600000,3192\n1458691200000,3285\n1458604800000,3197\n1458518400000,3191\n1458259200000,3185\n1458172800000,3257\n1458086400000,3151\n1458000000000,3070\n1457913600000,3100\n1457654400000,2978\n1457568000000,2959\n1457481600000,3000\n1457395200000,2938\n1457308800000,3028\n1457049600000,3010\n1456963200000,3080\n1456876800000,3118\n1456790400000,3246\n1456704000000,3249\n1456444800000,3349\n1456358400000,3271\n1456272000000,3231\n1456185600000,3222\n1456099200000,3203\n1455840000000,3363\n1455753600000,3367\n1455667200000,3296\n1455580800000,3218\n1455494400000,3161\n1455235200000,3181\n1455148800000,3016\n1455062400000,3182\n1454976000000,3090\n1454889600000,3129\n1454630400000,3390\n1454544000000,3568\n1454457600000,3531\n1454371200000,3547\n1454284800000,3526\n1454025600000,3535\n1453939200000,3500\n1453852800000,3558\n1453766400000,3538\n1453680000000,3547\n1453420800000,3465\n1453334400000,3451\n1453248000000,3467\n1453161600000,3572\n1453075200000,3430\n1452816000000,3510\n1452729600000,3607\n1452643200000,3700\n1452556800000,3672\n1452470400000,3538\n1452211200000,3499\n1452124800000,3457\n1452038400000,3511\n1451952000000,3555\n1451865600000,3611\n1451520000000,3688\n1451433600000,3706\n1451347200000,3711\n1451260800000,\n1450915200000,3613\n1450828800000,3678\n1450742400000,3666\n1450656000000,3559\n1450396800000,3554\n1450310400000,3585\n1450224000000,3757\n1450137600000,3725\n1450051200000,3521\n1449792000000,3498\n1449705600000,3557\n1449619200000,3556\n1449532800000,3600\n1449446400000,3600\n1449187200000,3602\n1449100800000,3352\n1449014400000,3311\n1448928000000,3280\n1448841600000,3211\n1448582400000,3135\n1448496000000,3116\n1448409600000,3077\n1448323200000,3040\n1448236800000,3068\n1447977600000,3080\n1447891200000,3093\n1447804800000,3139\n1447718400000,3141\n1447632000000,3069\n1447372800000,3040\n1447286400000,3095\n1447200000000,3115\n1447113600000,3132\n1447027200000,3096\n1446768000000,3109\n1446681600000,3148\n1446595200000,3092\n1446508800000,3196\n1446422400000,3305\n1446163200000,3318\n1446076800000,3290\n1445990400000,3316\n1445904000000,3278\n1445817600000,3300\n1445558400000,3299\n1445472000000,3225\n1445385600000,3252\n1445299200000,3254\n1445212800000,3220\n1444953600000,3193\n1444867200000,3228\n1444780800000,3176\n1444694400000,3256\n1444608000000,3210\n1444348800000,3256\n1444262400000,3319\n1444176000000,3295\n1444089600000,3408\n1444003200000,3374\n1443744000000,3328\n1443657600000,3378\n1443571200000,3340\n1443484800000,3335\n1443398400000,3460\n1443139200000,3460\n1443052800000,3423\n1442966400000,3408\n1442880000000,3317\n1442793600000,3419\n1442534400000,3395\n1442448000000,3477\n1442361600000,3462\n1442275200000,3473\n1442188800000,3495\n1441929600000,3470\n1441843200000,3480\n1441756800000,3478\n1441670400000,3455\n1441584000000,3380\n1441324800000,3399\n1441238400000,3430\n1441152000000,3359\n1441065600000,3284\n1440720000000,3372\n1440633600000,3324\n1440547200000,3234\n1440460800000,3302\n1440374400000,3140\n1440115200000,3316\n1440028800000,3439\n1439942400000,3460\n1439856000000,3459\n1439769600000,3456\n1439510400000,3442\n1439424000000,3417\n1439337600000,3476\n1439251200000,3540\n1439164800000,3532\n1438905600000,3484\n1438819200000,3466\n1438732800000,3391\n1438646400000,3368\n1438560000000,3341\n1438300800000,3369\n1438214400000,3298\n1438128000000,3273\n1438041600000,3260\n1437955200000,3244\n1437696000000,3269\n1437609600000,3311\n1437523200000,3248\n1437436800000,3233\n1437350400000,3289\n1437091200000,3252\n1437004800000,3318\n1436918400000,3284\n1436832000000,3268\n1436745600000,3351\n1436486400000,3279\n1436400000000,3224\n1436313600000,3101\n1436227200000,3335\n1436140800000,3395\n1435881600000,3391\n1435795200000,3393\n1435708800000,3392\n1435622400000,3346\n1435536000000,3313\n1435276800000,3362\n1435190400000,3389\n1435104000000,3306\n1435017600000,3395\n1434931200000,3451\n1434672000000,3405\n1434585600000,3376\n1434499200000,3481\n1434412800000,3158\n1434326400000,3114\n1434067200000,3172\n1433980800000,3172\n1433894400000,3137\n1433808000000,3066\n1433721600000,3072\n1433462400000,3074\n1433376000000,3127\n1433289600000,3164\n1433203200000,3133\n1433116800000,3134\n1432857600000,3094\n1432771200000,3090\n1432684800000,3071\n1432598400000,3049\n1432512000000,\n1432252800000,3034\n1432166400000,2985\n1432080000000,2996\n1431993600000,2971\n1431907200000,2922\n1431648000000,2892\n1431561600000,2886\n1431475200000,2813\n1431388800000,2733\n1431302400000,2750\n1431043200000,2737\n1430956800000,2491\n1430870400000,2481\n1430784000000,2490\n1430438400000,2532\n1430352000000,2519\n1430265600000,2485\n1430179200000,2512\n1430092800000,2625\n1429833600000,2639\n1429747200000,2619\n1429660800000,2646\n1429574400000,2689\n1429488000000,2665\n1429228800000,2661\n1429142400000,2673\n1429056000000,2702\n1428969600000,2711\n1428883200000,2735\n1428624000000,2746\n1428537600000,2710\n1428451200000,2663\n1428364800000,2676\n1427932800000,2644\n1427846400000,2626\n1427760000000,2639\n1427673600000,2649\n1427414400000,2673\n1427328000000,2680\n1427241600000,2714\n1427155200000,2713\n1427068800000,2668\n1426809600000,2660\n1426723200000,2622\n1426636800000,2593\n1426550400000,2594\n1426464000000,2592\n1426204800000,2634\n1426118400000,2615\n1426032000000,2585\n1425945600000,2573\n1425859200000,2633\n1425600000000,2648\n1425513600000,2692\n1425427200000,2639\n1425340800000,2654\n1425254400000,2655\n1424995200000,2617\n1424908800000,2626\n1424822400000,2585\n1424736000000,2582\n1424649600000,2619\n1424390400000,2568\n1424304000000,2571\n1424217600000,2557\n1424131200000,2544\n1424044800000,2540\n1423785600000,2516\n1423699200000,2552\n1423612800000,2509\n1423526400000,2486\n1423440000000,2486\n1423180800000,2531\n1423094400000,2484\n1423008000000,2478\n1422921600000,2446\n1422835200000,2417\n1422576000000,2423\n1422489600000,2434\n1422403200000,2411\n1422316800000,2376\n1422230400000,2395\n1421971200000,2356\n1421884800000,2357\n1421798400000,2333\n1421712000000,2285\n1421625600000,2344\n1421366400000,2309\n1421280000000,2337\n1421193600000,2335\n1421107200000,2356\n1421020800000,2314\n1420761600000,2345\n1420675200000,2450\n1420588800000,2446\n1420502400000,2440\n1420416000000,2465\n1420156800000,2465\n1419984000000,2480\n1419897600000,2487\n1419811200000,2516\n1419379200000,2501\n1419292800000,2490\n1419206400000,2489\n1418947200000,2487\n1418860800000,2433\n1418774400000,2501\n1418688000000,2514\n1418601600000,2453\n1418342400000,2480\n1418256000000,2511\n1418169600000,2545\n1418083200000,2526\n1417996800000,2580\n1417737600000,2596\n1417651200000,2505\n1417564800000,2468\n1417478400000,2544\n1417392000000,2532\n1417132800000,2567\n1417046400000,2565\n1416960000000,2504\n1416873600000,2492\n1416787200000,2459\n1416528000000,2432\n1416441600000,2384\n1416355200000,2362\n1416268800000,2374\n1416182400000,2365\n1415923200000,2360\n1415836800000,2324\n1415750400000,2294\n1415664000000,2292\n1415577600000,2284\n1415318400000,2228\n1415232000000,2245\n1415145600000,2248\n1415059200000,2256\n1414972800000,2256\n1414713600000,2280\n1414627200000,2277\n1414540800000,2238\n1414454400000,2236\n1414368000000,2236\n1414108800000,2257\n1414022400000,2251\n1413936000000,2300\n1413849600000,2273\n1413763200000,2208\n1413504000000,2183\n1413417600000,2157\n1413331200000,2102\n1413244800000,2100\n1413158400000,2061\n1412899200000,2063\n1412812800000,2115\n1412726400000,2157\n1412640000000,2217\n1412553600000,2239\n1412294400000,2243\n1412208000000,2192\n1412121600000,2224\n1412035200000,2250\n1411948800000,2261\n1411689600000,2258\n1411603200000,2265\n1411516800000,2320\n1411430400000,2326\n1411344000000,2370\n1411084800000,2377\n1410998400000,2367\n1410912000000,2357\n1410825600000,2343\n1410739200000,2356\n1410480000000,2365\n1410393600000,2345\n1410307200000,2367\n1410220800000,2376\n1410134400000,2327\n1409875200000,2376\n1409788800000,2383\n1409702400000,2397\n1409616000000,2391\n1409529600000,2400\n1409270400000,2398\n1409184000000,2430\n1409097600000,2460\n1409011200000,2484\n1408665600000,2477\n1408579200000,2479\n1408492800000,2426\n1408406400000,2583\n1408320000000,2539\n1408060800000,2531\n1407974400000,2526\n1407888000000,2492\n1407801600000,2462\n1407715200000,2466\n1407456000000,2397\n1407369600000,2401\n1407283200000,2379\n1407196800000,2380\n1407110400000,2426\n1406851200000,2445\n1406764800000,2451\n1406678400000,2480\n1406592000000,2499\n1406505600000,2476\n1406246400000,2505\n1406160000000,2512\n1406073600000,2501\n1405987200000,2474\n1405900800000,2400\n1405641600000,2457\n1405555200000,2427\n1405468800000,2439\n1405382400000,2376\n1405296000000,2400\n1405036800000,2381\n1404950400000,2351\n1404864000000,2382\n1404777600000,2379\n1404691200000,2420\n1404432000000,2490\n1404345600000,2505\n1404259200000,2467\n1404172800000,2435\n1404086400000,2418\n1403827200000,2424\n1403740800000,2360\n1403654400000,2288\n1403568000000,2282\n1403481600000,2300\n1403222400000,2320\n1403136000000,2316\n1403049600000,2238\n1402963200000,2261\n1402876800000,2269\n1402617600000,2282\n1402531200000,2384\n1402444800000,2403\n1402358400000,2433\n1402272000000,2380\n1402012800000,2376\n1401926400000,2265\n1401840000000,2263\n1401753600000,2289\n1401667200000,2300\n1401408000000,2255\n1401321600000,2238\n1401235200000,2300\n1401148800000,2276\n1400803200000,2259\n1400716800000,2260\n1400630400000,2249\n1400544000000,2245\n1400457600000,2193\n1400198400000,2211\n1400112000000,2217\n1400025600000,2309\n1399939200000,2400\n1399852800000,2360\n1399593600000,2382\n1399507200000,2387\n1399420800000,2375\n1399334400000,2393\n1398988800000,2412\n1398902400000,2344\n1398816000000,2294\n1398729600000,2279\n1398643200000,2254\n1398384000000,2307\n1398297600000,2357\n1398211200000,2379\n1398124800000,2454\n1397692800000,2418\n1397606400000,2352\n1397520000000,2340\n1397433600000,2355\n1397174400000,2387\n1397088000000,2477\n1397001600000,2484\n1396915200000,2400\n1396828800000,2484\n1396569600000,2581\n1396483200000,2575\n1396396800000,2628\n1396310400000,2646\n1396224000000,2620\n1395964800000,2609\n1395878400000,2582\n1395792000000,2628\n1395705600000,2607\n1395619200000,2569\n1395360000000,2536\n1395273600000,2640\n1395187200000,2691\n1395100800000,2714\n1395014400000,2652\n1394755200000,2642\n1394668800000,2585\n1394582400000,2608\n1394496000000,2596\n1394409600000,2640\n1394150400000,2688\n1394064000000,2712\n1393977600000,2712\n1393891200000,2715\n1393804800000,2668\n1393545600000,2741\n1393459200000,2746\n1393372800000,2700\n1393286400000,2743\n1393200000000,2780\n1392940800000,2743\n1392854400000,2709\n1392768000000,2691\n1392681600000,2686\n1392595200000,2673\n1392336000000,2614\n1392249600000,2601\n1392163200000,2636\n1392076800000,2626\n1391990400000,2609\n1391731200000,2573\n1391644800000,2551\n1391558400000,2512\n1391472000000,2484\n1391385600000,2547\n1391126400000,2587\n1391040000000,2583\n1390953600000,2569\n1390867200000,2568\n1390780800000,2510\n1390521600000,2538\n1390435200000,2581\n1390348800000,2623\n1390262400000,2641\n1390176000000,2635\n1389916800000,2651\n1389830400000,2637\n1389744000000,2672\n1389657600000,2686\n1389571200000,2679\n1389312000000,2727\n1389225600000,2612\n1389139200000,2611\n1389052800000,2678\n1388966400000,2708\n1388707200000,2644\n1388620800000,2600\n1388448000000,2656\n1388361600000,2536\n1388102400000,2553\n1387843200000,2537\n1387756800000,2504\n1387497600000,2493\n1387411200000,2477\n1387324800000,2448\n1387238400000,2513\n1387152000000,2541\n1386892800000,2514\n1386806400000,2504\n1386720000000,2505\n1386633600000,2544\n1386547200000,2563\n1386288000000,2537\n1386201600000,2282\n1386115200000,2296\n1386028800000,2284\n1385942400000,2346\n1385683200000,2355\n1385596800000,2356\n1385510400000,2430\n1385424000000,2385\n1385337600000,2389\n1385078400000,2376\n1384992000000,2316\n1384905600000,2288\n1384819200000,2291\n1384732800000,2252\n1384473600000,2217\n1384387200000,2235\n1384300800000,2197\n1384214400000,2268\n1384128000000,2265\n1383868800000,2260\n1383782400000,2226\n1383696000000,2258\n1383609600000,2267\n1383523200000,2331\n1383264000000,2347\n1383177600000,2340\n1383091200000,2448\n1383004800000,2450\n1382918400000,2394\n1382659200000,2400\n1382572800000,2442\n1382486400000,2434\n1382400000000,2384\n1382313600000,2374\n1382054400000,2374\n1381968000000,2335\n1381881600000,2303\n1381795200000,2271\n1381708800000,2252\n1381449600000,2232\n1381363200000,2227\n1381276800000,2137\n1381190400000,2082\n1381104000000,2095\n1380844800000,2100\n1380758400000,2126\n1380672000000,2114\n1380585600000,2118\n1380499200000,2072\n1380240000000,2054\n1380153600000,2064\n1380067200000,2060\n1379980800000,2059\n1379894400000,2015\n1379635200000,2043\n1379548800000,2049\n1379462400000,2054\n1379376000000,2132\n1379289600000,2161\n1379030400000,2159\n1378944000000,2127\n1378857600000,2140\n1378771200000,2198\n1378684800000,2173\n1378425600000,2141\n1378339200000,2130\n1378252800000,2076\n1378166400000,2159\n1378080000000,2182\n1377820800000,2119\n1377734400000,2135\n1377648000000,2087\n1377561600000,2224\n1377216000000,2236\n1377129600000,2187\n1377043200000,2164\n1376956800000,2160\n1376870400000,2180\n1376611200000,2203\n1376524800000,2086\n1376438400000,2229\n1376352000000,2240\n1376265600000,2241\n1376006400000,2265\n1375920000000,2312\n1375833600000,2322\n1375747200000,2335\n1375660800000,2340\n1375401600000,2302\n1375315200000,2276\n1375228800000,2259\n1375142400000,2262\n1375056000000,2240\n1374796800000,2220\n1374710400000,2224\n1374624000000,2225\n1374537600000,2250\n1374451200000,2278\n1374192000000,2280\n1374105600000,2293\n1374019200000,2262\n1373932800000,2251\n1373846400000,2320\n1373587200000,2325\n1373500800000,2315\n1373414400000,2269\n1373328000000,2279\n1373241600000,2260\n1372982400000,2226\n1372896000000,2231\n1372809600000,2157\n1372723200000,2146\n1372636800000,2185\n1372377600000,2131\n1372291200000,2122\n1372204800000,2110\n1372118400000,2074\n1372032000000,2015\n1371772800000,2049\n1371686400000,2105\n1371600000000,2193\n1371513600000,2159\n1371427200000,2103\n1371168000000,2056\n1371081600000,2019\n1370995200000,2070\n1370908800000,2097\n1370822400000,2167\n1370563200000,2141\n1370476800000,2103\n1370390400000,2112\n1370304000000,2140\n1370217600000,2097\n1369958400000,2117\n1369872000000,2115\n1369785600000,2128\n1369699200000,2182\n1369353600000,2123\n1369267200000,2157\n1369180800000,2192\n1369094400000,2198\n1369008000000,2203\n1368748800000,2195\n1368662400000,2207\n1368576000000,2170\n1368489600000,2125\n1368403200000,2110\n1368144000000,2110\n1368057600000,2120\n1367971200000,2097\n1367884800000,2088\n1367539200000,2097\n1367452800000,2083\n1367366400000,2099\n1367280000000,2085\n1367193600000,2134\n1366934400000,2114\n1366848000000,2125\n1366761600000,2140\n1366675200000,2128\n1366588800000,2066\n1366329600000,2066\n1366243200000,2033\n1366156800000,1995\n1366070400000,2019\n1365984000000,2035\n1365724800000,2085\n1365638400000,2064\n1365552000000,2016\n1365465600000,1958\n1365379200000,1941\n1365120000000,1951\n1365033600000,2013\n1364947200000,2066\n1364860800000,2086\n1364428800000,2041\n1364342400000,2013\n1364256000000,2020\n1364169600000,1989\n1363910400000,1988\n1363824000000,2013\n1363737600000,2065\n1363651200000,2093\n1363564800000,2036\n1363305600000,1975\n1363219200000,1962\n1363132800000,1940\n1363046400000,1962\n1362960000000,1946\n1362700800000,1947\n1362614400000,1966\n1362528000000,1933\n1362441600000,1942\n1362355200000,1907\n1362096000000,1902\n1362009600000,1905\n1361923200000,1876\n1361836800000,1879\n1361750400000,1886\n1361491200000,1888\n1361404800000,1871\n1361318400000,1884\n1361232000000,1867\n1361145600000,1832\n1360886400000,1862\n1360800000000,1848\n1360713600000,1840\n1360627200000,1821\n1360540800000,1797\n1360281600000,1829\n1360195200000,1837\n1360108800000,1832\n1360022400000,1822\n1359936000000,1830\n1359676800000,1855\n1359590400000,1830\n1359504000000,1827\n1359417600000,1840\n1359331200000,1844\n1359072000000,1840\n1358985600000,1830\n1358899200000,1817\n1358812800000,1830\n1358726400000,1842\n1358467200000,1840\n1358380800000,1830\n1358294400000,1826\n1358208000000,1820\n1358121600000,1784\n1357862400000,1791\n1357776000000,1767\n1357689600000,1765\n1357603200000,1767\n1357516800000,1771\n1357257600000,1798\n1357171200000,1777\n1357084800000,1778\n1356912000000,1757\n1356652800000,1760\n1356566400000,1767\n1356307200000,1764\n1356048000000,1762\n1355961600000,1779\n1355875200000,1765\n1355788800000,1715\n1355702400000,1721\n1355443200000,1713\n1355356800000,1711\n1355270400000,1711\n1355184000000,1693\n1355097600000,1691\n1354838400000,1728\n1354752000000,1650\n1354665600000,1654\n1354579200000,1634\n1354492800000,1644\n1354233600000,1642\n1354147200000,1643\n1354060800000,1608\n1353974400000,1593\n1353888000000,1582\n1353628800000,1587\n1353542400000,1597\n1353456000000,1570\n1353369600000,1561\n1353283200000,1515\n1353024000000,1503\n1352937600000,1501\n1352851200000,1500\n1352764800000,1497\n1352678400000,1487\n1352419200000,1482\n1352332800000,1496\n1352246400000,1503\n1352160000000,1515\n1352073600000,1516\n1351814400000,1537\n1351728000000,1549\n1351641600000,1522\n1351555200000,1521\n1351468800000,1515\n1351209600000,1508\n1351123200000,1501\n1351036800000,1480\n1350950400000,1491\n1350864000000,1506\n1350604800000,1520\n1350518400000,1510\n1350432000000,1498\n1350345600000,1491\n1350259200000,1428\n1350000000000,1420\n1349913600000,1431\n1349827200000,1400\n1349740800000,1387\n1349654400000,1431\n1349395200000,1435\n1349308800000,1438\n1349222400000,1440\n1349136000000,1452\n1349049600000,1446\n1348790400000,1406\n1348704000000,1421\n1348617600000,1417\n1348531200000,1497\n1348444800000,1511\n1348185600000,1505\n1348099200000,1496\n1348012800000,1499\n1347926400000,1499\n1347840000000,1533\n1347580800000,1540\n1347494400000,1493\n1347408000000,1469\n1347321600000,1494\n1347235200000,1500\n1346976000000,1500\n1346889600000,1502\n1346803200000,1498\n1346716800000,1490\n1346630400000,1486\n1346371200000,1444\n1346284800000,1436\n1346198400000,1429\n1346112000000,1433\n1345766400000,1449\n1345680000000,1447\n1345593600000,1456\n1345507200000,1466\n1345420800000,1462\n1345161600000,1458\n1345075200000,1450\n1344988800000,1464\n1344902400000,1449\n1344816000000,1428\n1344556800000,1433\n1344470400000,1432\n1344384000000,1435\n1344297600000,1430\n1344211200000,1454\n1343952000000,1430\n1343865600000,1410\n1343779200000,1410\n1343692800000,1368\n1343606400000,1376\n1343347200000,1388\n1343260800000,1374\n1343174400000,1343\n1343088000000,1374\n1343001600000,1376\n1342742400000,1414\n1342656000000,1418\n1342569600000,1391\n1342483200000,1386\n1342396800000,1394\n1342137600000,1396\n1342051200000,1386\n1341964800000,1371\n1341878400000,1383\n1341792000000,1380\n1341532800000,1380\n1341446400000,1406\n1341360000000,1380\n1341273600000,1399\n1341187200000,1426\n1340928000000,1409\n1340841600000,1365\n1340755200000,1343\n1340668800000,1336\n1340582400000,1325\n1340323200000,1335\n1340236800000,1318\n1340150400000,1314\n1340064000000,1282\n1339977600000,1273\n1339718400000,1289\n1339632000000,1245\n1339545600000,1239\n1339459200000,1239\n1339372800000,1258\n1339113600000,1261\n1339027200000,1251\n1338940800000,1220\n1338508800000,1205\n1338422400000,1248\n1338336000000,1202\n1338249600000,1212\n1338163200000,1210\n1337904000000,1191\n1337817600000,1190\n1337731200000,1180\n1337644800000,1203\n1337558400000,1183\n1337299200000,1186\n1337212800000,1205\n1337126400000,1231\n1337040000000,1205\n1336953600000,1235\n1336694400000,1245\n1336608000000,1221\n1336521600000,1206\n1336435200000,1177\n1336089600000,1241\n1336003200000,1294\n1335916800000,1298\n1335830400000,1295\n1335744000000,1281\n1335484800000,1296\n1335398400000,1275\n1335312000000,1260\n1335225600000,1266\n1335139200000,1217\n1334880000000,1259\n1334793600000,1283\n1334707200000,1281\n1334620800000,1283\n1334534400000,1288\n1334275200000,1300\n1334188800000,1348\n1334102400000,1326\n1334016000000,1302\n1333584000000,1327\n1333497600000,1323\n1333411200000,1351\n1333324800000,1343\n1333065600000,1320\n1332979200000,1318\n1332892800000,1328\n1332806400000,1346\n1332720000000,1352\n1332460800000,1335\n1332374400000,1340\n1332288000000,1349\n1332201600000,1346\n1332115200000,1365\n1331856000000,1394\n1331769600000,1379\n1331683200000,1383\n1331596800000,1406\n1331510400000,1414\n1331251200000,1375\n1331164800000,1363\n1331078400000,1357\n1330992000000,1322\n1330905600000,1360\n1330646400000,1383\n1330560000000,1394\n1330473600000,1388\n1330387200000,1393\n1330300800000,1377\n1330041600000,1379\n1329955200000,1387\n1329868800000,1370\n1329782400000,1345\n1329696000000,1364\n1329436800000,1363\n1329350400000,1316\n1329264000000,1308\n1329177600000,1295\n1329091200000,1295\n1328832000000,1275\n1328745600000,1298\n1328659200000,1287\n1328572800000,1283\n1328486400000,1299\n1328227200000,1298\n1328140800000,1292\n1328054400000,1286\n1327968000000,1267\n1327881600000,1243\n1327622400000,1230\n1327536000000,1248\n1327449600000,1247\n1327363200000,1263\n1327276800000,1273\n1327017600000,1280\n1326931200000,1296\n1326844800000,1300\n1326758400000,1298\n1326672000000,1296\n1326412800000,1298\n1326326400000,1301\n1326240000000,1283\n1326153600000,1312\n1326067200000,1289\n1325808000000,1256\n1325721600000,1235\n1325635200000,1226\n1325548800000,1264\n1325203200000,1276\n1325116800000,1260\n1325030400000,1265\n1324598400000,1279\n1324512000000,1272\n1324425600000,1265\n1324339200000,1259\n1324252800000,1269\n1323993600000,1258\n1323907200000,1265\n1323820800000,1248\n1323734400000,1271\n1323648000000,1260\n1323388800000,1287\n1323302400000,1278\n1323216000000,1299\n1323129600000,1305\n1323043200000,1316\n1322784000000,1360\n1322697600000,1267\n1322611200000,1278\n1322524800000,1267\n1322438400000,1253\n1322179200000,1222\n1322092800000,1209\n1322006400000,1176\n1321920000000,1188\n1321833600000,1190\n1321574400000,1225\n1321488000000,1258\n1321401600000,1258\n1321315200000,1237\n1321228800000,1253\n1320969600000,1242\n1320883200000,1214\n1320796800000,1246\n1320710400000,1253\n1320624000000,1234\n1320364800000,1248\n1320278400000,1268\n1320192000000,1239\n1320105600000,1219\n1320019200000,1251\n1319760000000,1273\n1319673600000,1269\n1319587200000,1250\n1319500800000,1219\n1319414400000,1228\n1319155200000,1190\n1319068800000,1175\n1318982400000,1174\n1318896000000,1155\n1318809600000,1170\n1318550400000,1192\n1318464000000,1219\n1318377600000,1220\n1318291200000,1198\n1318204800000,1204\n1317945600000,1216\n1317859200000,1209\n1317772800000,1195\n1317686400000,1145\n1317600000000,1188\n1317340800000,1190\n1317254400000,1199\n1317168000000,1196\n1317081600000,1220\n1316995200000,1200\n1316736000000,1232\n1316649600000,1210\n1316563200000,1245\n1316476800000,1243\n1316390400000,1224\n1316131200000,1249\n1316044800000,1258\n1315958400000,1231\n1315872000000,1205\n1315785600000,1213\n1315526400000,1226\n1315440000000,1265\n1315353600000,1256\n1315267200000,1225\n1315180800000,1236\n1314921600000,1179\n1314835200000,1194\n1314748800000,1183\n1314662400000,1132\n1314316800000,1093\n1314230400000,1086\n1314144000000,1062\n1314057600000,1048\n1313971200000,1039\n1313712000000,1025\n1313625600000,1053\n1313539200000,1123\n1313452800000,1127\n1313366400000,1142\n1313107200000,1131\n1313020800000,1072\n1312934400000,1057\n1312848000000,1082\n1312761600000,1075\n1312502400000,1107\n1312416000000,1110\n1312329600000,1181\n1312243200000,1207\n1312156800000,1219\n1311897600000,1233\n1311811200000,1233\n1311724800000,1232\n1311638400000,1243\n1311552000000,1243\n1311292800000,1246\n1311206400000,1249\n1311120000000,1239\n1311033600000,1232\n1310947200000,1244\n1310688000000,1276\n1310601600000,1251\n1310515200000,1258\n1310428800000,1250\n1310342400000,1248\n1310083200000,1269\n1309996800000,1269\n1309910400000,1272\n1309824000000,1286\n1309737600000,1289\n1309478400000,1289\n1309392000000,1288\n1309305600000,1295\n1309219200000,1294\n1309132800000,1299\n1308873600000,1254\n1308787200000,1131\n1308700800000,1166\n1308614400000,1166\n1308528000000,1161\n1308268800000,1141\n1308182400000,1136\n1308096000000,1153\n1308009600000,1150\n1307923200000,1135\n1307664000000,1123\n1307577600000,1113\n1307491200000,1095\n1307404800000,1106\n1307318400000,1114\n1307059200000,1118\n1306972800000,1111\n1306886400000,1125\n1306800000000,1129\n1306454400000,1125\n1306368000000,1099\n1306281600000,1118\n1306195200000,1112\n1306108800000,1104\n1305849600000,1134\n1305763200000,1135\n1305676800000,1123\n1305590400000,1110\n1305504000000,1123\n1305244800000,1156\n1305158400000,1146\n1305072000000,1141\n1304985600000,1125\n1304899200000,1086\n1304640000000,1084\n1304553600000,1069\n1304467200000,1079\n1304380800000,1091\n1303948800000,1060\n1303862400000,1049\n1303776000000,1062\n1303344000000,1062\n1303257600000,1059\n1303171200000,1040\n1303084800000,1036\n1302825600000,1035\n1302739200000,1032\n1302652800000,1030\n1302566400000,1019\n1302480000000,1030\n1302220800000,1059\n1302134400000,1061\n1302048000000,1062\n1301961600000,1066\n1301875200000,1061\n1301616000000,1060\n1301529600000,1041\n1301443200000,1042\n1301356800000,1032\n1301270400000,1034\n1301011200000,1038\n1300924800000,1055\n1300838400000,1040\n1300752000000,1043\n1300665600000,1054\n1300406400000,1040\n1300320000000,1004\n1300233600000,960\n1300147200000,993\n1300060800000,1006\n1299801600000,1012\n1299715200000,1037\n1299628800000,1049\n1299542400000,1039\n1299456000000,1026\n1299196800000,1023\n1299110400000,1018\n1299024000000,1012\n1298937600000,1014\n1298851200000,1035\n1298592000000,1009\n1298505600000,972.5\n1298419200000,973\n1298332800000,974\n1298246400000,973.5\n1297987200000,988\n1297900800000,989.5\n1297814400000,969.5\n1297728000000,968\n1297641600000,970.5\n1297382400000,980\n1297296000000,946.5\n1297209600000,946\n1297123200000,945.5\n1297036800000,939\n1296777600000,934.5\n1296691200000,913\n1296604800000,885\n1296518400000,885.5\n1296432000000,884.5\n1296172800000,899\n1296086400000,919.5\n1296000000000,926\n1295913600000,917\n1295827200000,924.5\n1295568000000,919\n1295481600000,916\n1295395200000,943.5\n1295308800000,960\n1295222400000,941.5\n1294963200000,943\n1294876800000,943\n1294790400000,941.5\n1294704000000,949.5\n1294617600000,940\n1294358400000,938\n1294272000000,942\n1294185600000,941\n1294099200000,937.5\n1293753600000,890\n1293667200000,900.5\n1293580800000,904\n1293148800000,899.5\n1293062400000,913.5\n1292976000000,902.5\n1292889600000,899.5\n1292803200000,886\n1292544000000,899.5\n1292457600000,904.5\n1292371200000,892.5\n1292284800000,895\n1292198400000,885\n1291939200000,911\n1291852800000,932.5\n1291766400000,907.5\n1291680000000,909.5\n1291593600000,879\n1291334400000,878\n1291248000000,840\n1291161600000,824\n1291075200000,807.5\n1290988800000,815.5\n1290729600000,832\n1290643200000,823\n1290556800000,795.5\n1290470400000,789.5\n1290384000000,806\n1290124800000,805.5\n1290038400000,801\n1289952000000,790\n1289865600000,795\n1289779200000,807\n1289520000000,834.5\n1289433600000,835.5\n1289347200000,841.5\n1289260800000,847.5\n1289174400000,835\n1288915200000,841\n1288828800000,844.5\n1288742400000,825.5\n1288656000000,839\n1288569600000,830.5\n1288310400000,841.5\n1288224000000,838.5\n1288137600000,832.5\n1288051200000,841.5\n1287964800000,844\n1287705600000,830.5\n1287619200000,837.5\n1287532800000,821\n1287446400000,834.5\n1287360000000,836\n1287100800000,840.5\n1287014400000,840\n1286928000000,833.5\n1286841600000,825.5\n1286755200000,836.5\n1286496000000,822\n1286409600000,838\n1286323200000,839\n1286236800000,836.5\n1286150400000,838.5\n1285891200000,829\n1285804800000,826\n1285718400000,832\n1285632000000,841.5\n1285545600000,818.5\n1285286400000,830\n1285200000000,817\n1285113600000,819\n1285027200000,828\n1284940800000,837.5\n1284681600000,826.5\n1284595200000,837\n1284508800000,833.5\n1284422400000,842\n1284336000000,848\n1284076800000,842.5\n1283990400000,843\n1283904000000,837\n1283817600000,838\n1283731200000,840\n1283472000000,835.5\n1283385600000,831\n1283299200000,839.5\n1283212800000,819\n1282867200000,815\n1282780800000,805.5\n1282694400000,805\n1282608000000,804\n1282521600000,805\n1282262400000,802\n1282176000000,803\n1282089600000,801.5\n1282003200000,802.5\n1281916800000,800.5\n1281657600000,800\n1281571200000,797.5\n1281484800000,797.5\n1281398400000,805\n1281312000000,827.5\n1281052800000,824.5\n1280966400000,831.5\n1280880000000,818.5\n1280793600000,822\n1280707200000,821.5\n1280448000000,810\n1280361600000,820\n1280275200000,816\n1280188800000,827.5\n1280102400000,834\n1279843200000,832.5\n1279756800000,837\n1279670400000,822.5\n1279584000000,813\n1279497600000,812\n1279238400000,827\n1279152000000,822\n1279065600000,822\n1278979200000,827\n1278892800000,830\n1278633600000,827\n1278547200000,833\n1278460800000,818\n1278374400000,807.5\n1278288000000,785.5\n1278028800000,773\n1277942400000,769.5\n1277856000000,763.5\n1277769600000,770\n1277683200000,787\n1277424000000,801\n1277337600000,800\n1277251200000,796.5\n1277164800000,795\n1277078400000,789.5\n1276819200000,782.5\n1276732800000,775\n1276646400000,767.5\n1276560000000,761\n1276473600000,757\n1276214400000,761\n1276128000000,759\n1276041600000,751\n1275955200000,756\n1275868800000,770.5\n1275609600000,776\n1275523200000,796.5\n1275436800000,790\n1275350400000,798.5\n1275004800000,801\n1274918400000,803\n1274832000000,773\n1274745600000,756\n1274659200000,784\n1274400000000,786\n1274313600000,773.5\n1274227200000,769.5\n1274140800000,772.5\n1274054400000,776.5\n1273795200000,787.5\n1273708800000,805.5\n1273622400000,798\n1273536000000,776.5\n1273449600000,809\n1273190400000,763\n1273104000000,788\n1273017600000,804\n1272931200000,819\n1272585600000,833\n1272499200000,836\n1272412800000,839.5\n1272326400000,847\n1272240000000,864.5\n1271980800000,879.5\n1271894400000,855.5\n1271808000000,846\n1271721600000,843\n1271635200000,829\n1271376000000,826.5\n1271289600000,830\n1271203200000,827\n1271116800000,826\n1271030400000,818\n1270771200000,815.5\n1270684800000,812.5\n1270598400000,821\n1270512000000,826\n1270080000000,825\n1269993600000,814\n1269907200000,814.5\n1269820800000,816.5\n1269561600000,832\n1269475200000,833.5\n1269388800000,826.5\n1269302400000,824.5\n1269216000000,831\n1268956800000,830\n1268870400000,823\n1268784000000,802\n1268697600000,805.5\n1268611200000,790\n1268352000000,800\n1268265600000,773\n1268179200000,770\n1268092800000,759.5\n1268006400000,775.5\n1267747200000,772\n1267660800000,769.5\n1267574400000,772.5\n1267488000000,785\n1267401600000,747\n1267142400000,742\n1267056000000,742.5\n1266969600000,750\n1266883200000,755.5\n1266796800000,767.5\n1266537600000,772\n1266451200000,774.5\n1266364800000,776.5\n1266278400000,765.5\n1266192000000,750\n1265932800000,754\n1265846400000,756\n1265760000000,765.5\n1265673600000,772.5\n1265587200000,784\n1265328000000,775\n1265241600000,799\n1265155200000,811\n1265068800000,805\n1264982400000,805\n1264723200000,800\n1264636800000,802\n1264550400000,797\n1264464000000,812.5\n1264377600000,816.5\n1264118400000,815\n1264032000000,818.5\n1263945600000,823\n1263859200000,833\n1263772800000,847\n1263513600000,839\n1263427200000,860\n1263340800000,861\n1263254400000,860.5\n1263168000000,868\n1262908800000,876\n1262822400000,860.5\n1262736000000,835.5\n1262649600000,835\n1262563200000,829\n1262217600000,820\n1262131200000,833.5\n1262044800000,835.5\n1261612800000,835.5\n1261526400000,832.5\n1261440000000,820.5\n1261353600000,823\n1261094400000,811\n1261008000000,829\n1260921600000,825.5\n1260835200000,820\n1260748800000,818\n1260489600000,822.5\n1260403200000,810.5\n1260316800000,830.5\n1260230400000,841.5\n1260144000000,865.5\n1259884800000,876\n1259798400000,892\n1259712000000,892.5\n1259625600000,897\n1259539200000,869\n1259280000000,845\n1259193600000,830\n1259107200000,834\n1259020800000,844\n1258934400000,832\n1258675200000,817.5\n1258588800000,837\n1258502400000,854\n1258416000000,865\n1258329600000,868.5\n1258070400000,860.5\n1257984000000,842.5\n1257897600000,821\n1257811200000,830.5\n1257724800000,831\n1257465600000,855.5\n1257379200000,871\n1257292800000,887\n1257206400000,831\n1257120000000,866.5\n1256860800000,853\n1256774400000,875.5\n1256688000000,842\n1256601600000,877\n1256515200000,891.5\n1256256000000,907.5\n1256169600000,905.5\n1256083200000,905\n1255996800000,910\n1255910400000,919.5\n1255651200000,916.5\n1255564800000,920\n1255478400000,940.5\n1255392000000,935\n1255305600000,931.5\n1255046400000,924.5\n1254960000000,919.5\n1254873600000,905.5\n1254787200000,907.5\n1254700800000,886.5\n1254441600000,869\n1254355200000,880.5\n1254268800000,886\n1254182400000,893.5\n1254096000000,907.5\n1253836800000,887\n1253750400000,897.5\n1253664000000,909.5\n1253577600000,911.5\n1253491200000,912.5\n1253232000000,920\n1253145600000,933\n1253059200000,936\n1252972800000,923.5\n1252886400000,920.5\n1252627200000,918\n1252540800000,917.5\n1252454400000,935.5\n1252368000000,915\n1252281600000,924.5\n1252022400000,916\n1251936000000,919.5\n1251849600000,920\n1251763200000,925.5\n1251417600000,946.5\n1251331200000,945.5\n1251244800000,929.5\n1251158400000,969.5\n1251072000000,944\n1250812800000,935\n1250726400000,924\n1250640000000,907.5\n1250553600000,916.5\n1250467200000,922.5\n1250208000000,959.5\n1250121600000,946\n1250035200000,907\n1249948800000,919\n1249862400000,915\n1249603200000,916\n1249516800000,912\n1249430400000,905\n1249344000000,890\n1249257600000,864\n1248998400000,826\n1248912000000,824.5\n1248825600000,799\n1248739200000,799.5\n1248652800000,815\n1248393600000,854\n1248307200000,845\n1248220800000,830.5\n1248134400000,828\n1248048000000,840.5\n1247788800000,807\n1247702400000,800\n1247616000000,804.5\n1247529600000,790.5\n1247443200000,784\n1247184000000,786.5\n1247097600000,782\n1247011200000,793\n1246924800000,806\n1246838400000,810\n1246579200000,805\n1246492800000,805\n1246406400000,810\n1246320000000,804\n1246233600000,798\n1245974400000,816.5\n1245888000000,805.5\n1245801600000,803\n1245715200000,776.5\n1245628800000,779.5\n1245369600000,773\n1245283200000,754.5\n1245196800000,752\n1245110400000,757.5\n1245024000000,753\n1244764800000,766\n1244678400000,795\n1244592000000,798.5\n1244505600000,782\n1244419200000,825\n1244160000000,820\n1244073600000,880\n1243987200000,892.5\n1243900800000,875\n1243814400000,866.5\n1243555200000,886.5\n1243468800000,878.5\n1243382400000,879\n1243296000000,874.5\n1242950400000,877.5\n1242864000000,883.5\n1242777600000,890\n1242691200000,878\n1242604800000,884.5\n1242345600000,888\n1242259200000,884\n1242172800000,869.5\n1242086400000,894.5\n1242000000000,884.5\n1241740800000,931\n1241654400000,966\n1241568000000,972.5\n1241481600000,966.5\n1241136000000,992\n1241049600000,980.5\n1240963200000,982\n1240876800000,997\n1240790400000,1008\n1240531200000,1036\n1240444800000,995\n1240358400000,985\n1240272000000,952\n1240185600000,981.5\n1239926400000,975\n1239840000000,980\n1239753600000,1015\n1239667200000,1020\n1239235200000,1019\n1239148800000,999\n1239062400000,1000\n1238976000000,1031\n1238716800000,1023\n1238630400000,1000\n1238544000000,915\n1238457600000,888\n1238371200000,852\n1238112000000,840\n1238025600000,846.5\n1237939200000,858\n1237852800000,886\n1237766400000,871.5\n1237507200000,855.5\n1237420800000,881.5\n1237334400000,890.5\n1237248000000,907.5\n1237161600000,904.5\n1236902400000,882\n1236816000000,860\n1236729600000,905\n1236643200000,923\n1236556800000,902.5\n1236297600000,876\n1236211200000,900\n1236124800000,900.5\n1236038400000,866\n1235952000000,830\n1235692800000,870.5\n1235606400000,897.5\n1235520000000,846.5\n1235433600000,807.5\n1235347200000,839\n1235088000000,815\n1235001600000,847\n1234915200000,845.5\n1234828800000,831\n1234742400000,875\n1234483200000,883\n1234396800000,884\n1234310400000,865.5\n1234224000000,867\n1234137600000,894.5\n1233878400000,875\n1233792000000,826.5\n1233705600000,800\n1233619200000,773.5\n1233532800000,760.5\n1233273600000,791.5\n1233187200000,769.5\n1233100800000,778\n1233014400000,780.5\n1232928000000,776\n1232668800000,764\n1232582400000,815\n1232496000000,800.5\n1232409600000,851\n1232323200000,853.5\n1232064000000,850\n1231977600000,808.5\n1231891200000,858\n1231804800000,870\n1231718400000,888.5\n1231459200000,870\n1231372800000,855.5\n1231286400000,875\n1231200000000,882\n1231113600000,875\n1230854400000,896\n1230681600000,871.5\n1230595200000,886.5\n1230508800000,894.5\n1230076800000,897\n1229990400000,886\n1229904000000,901.5\n1229644800000,880\n1229558400000,910\n1229472000000,903.5\n1229385600000,904\n1229299200000,886\n1229040000000,906.5\n1228953600000,909.5\n1228867200000,869\n1228780800000,855\n1228694400000,820\n1228435200000,800\n1228348800000,788.5\n1228262400000,807.5\n1228176000000,839\n1228089600000,815\n1227830400000,842.5\n1227744000000,835\n1227657600000,823\n1227571200000,786.5\n1227484800000,725\n1227225600000,699.5\n1227139200000,702.5\n1227052800000,715\n1226966400000,728.5\n1226880000000,715\n1226620800000,705\n1226534400000,719.5\n1226448000000,730.5\n1226361600000,740\n1226275200000,759\n1226016000000,787\n1225929600000,774\n1225843200000,768.5\n1225756800000,800\n1225670400000,768\n1225411200000,745\n1225324800000,735\n1225238400000,685.5\n1225152000000,648\n1225065600000,670\n1224806400000,715.5\n1224720000000,749\n1224633600000,770\n1224547200000,799.5\n1224460800000,791\n1224201600000,774.5\n1224115200000,770\n1224028800000,789\n1223942400000,801\n1223856000000,802\n1223596800000,748.5\n1223510400000,727\n1223424000000,766.5\n1223337600000,739.5\n1223251200000,743.5\n1222992000000,791\n1222905600000,775\n1222819200000,743.5\n1222732800000,755\n1222646400000,729.5\n1222387200000,793\n1222300800000,830\n1222214400000,860\n1222128000000,870\n1222041600000,913\n1221782400000,960\n1221696000000,874.5\n1221609600000,850\n1221523200000,839\n1221436800000,856.5\n1221177600000,894\n1221091200000,869.5\n1221004800000,870.5\n1220918400000,874\n1220832000000,869.5\n1220572800000,849\n1220486400000,854.5\n1220400000000,883.5\n1220313600000,906.5\n1220227200000,880\n1219968000000,851\n1219881600000,881\n1219795200000,840\n1219708800000,852.5\n1219363200000,844.5\n1219276800000,802.5\n1219190400000,755\n1219104000000,749.5\n1219017600000,793.5\n1218758400000,789\n1218672000000,783\n1218585600000,805.5\n1218499200000,904\n1218412800000,909\n1218153600000,853.5\n1218067200000,824\n1217980800000,847\n1217894400000,838.5\n1217808000000,778.5\n1217548800000,742\n1217462400000,720.5\n1217376000000,744\n1217289600000,756.5\n1217203200000,737.5\n1216944000000,760\n1216857600000,803.5\n1216771200000,810\n1216684800000,771.5\n1216598400000,806.5\n1216339200000,790\n1216252800000,766.5\n1216166400000,645\n1216080000000,617\n1215993600000,660.5\n1215734400000,653\n1215648000000,669.5\n1215561600000,655.5\n1215475200000,619.5\n1215388800000,623\n1215129600000,634.5\n1215043200000,633\n1214956800000,613\n1214870400000,654.5\n1214784000000,682\n1214524800000,694\n1214438400000,663\n1214352000000,679.5\n1214265600000,680\n1214179200000,697.5\n1213920000000,725\n1213833600000,707.5\n1213747200000,713\n1213660800000,755\n1213574400000,770.5\n1213315200000,762\n1213228800000,714.5\n1213142400000,682.5\n1213056000000,729.5\n1212969600000,782\n1212710400000,794\n1212624000000,818.5\n1212537600000,781\n1212451200000,799.5\n1212364800000,802\n1212105600000,812\n1212019200000,824\n1211932800000,840\n1211846400000,845\n1211500800000,841.5\n1211414400000,850\n1211328000000,858.5\n1211241600000,876\n1211155200000,907.5\n1210896000000,922\n1210809600000,910\n1210723200000,905\n1210636800000,920\n1210550400000,962\n1210291200000,959\n1210204800000,1004\n1210118400000,994\n1210032000000,955.5\n1209686400000,951\n1209600000000,921.5\n1209513600000,940\n1209427200000,943.5\n1209340800000,953.5\n1209081600000,935\n1208995200000,930.5\n1208908800000,975.5\n1208822400000,980\n1208736000000,1000\n1208476800000,999.5\n1208390400000,973\n1208304000000,989\n1208217600000,988\n1208131200000,1024\n1207872000000,1033\n1207785600000,1072\n1207699200000,1066\n1207612800000,1067\n1207526400000,1100\n1207267200000,1117\n1207180800000,1123\n1207094400000,1170\n1207008000000,1196\n1206921600000,1114\n1206662400000,1087\n1206576000000,1106\n1206489600000,1050\n1206403200000,1044\n1205971200000,981.5\n1205884800000,977\n1205798400000,972\n1205712000000,931.5\n1205452800000,988\n1205366400000,990\n1205280000000,1008\n1205193600000,997\n1205107200000,986\n1204848000000,1055\n1204761600000,1050\n1204675200000,1071\n1204588800000,1055\n1204502400000,1040\n1204243200000,1044\n1204156800000,1075\n1204070400000,1138\n1203984000000,1142\n1203897600000,1104\n1203638400000,1040\n1203552000000,1063\n1203465600000,1066\n1203379200000,1099\n1203292800000,1063\n1203033600000,1014\n1202947200000,1056\n1202860800000,1064\n1202774400000,1049\n1202688000000,995.5\n1202428800000,950.5\n1202342400000,967\n1202256000000,998.5\n1202169600000,1007\n1202083200000,1060\n1201824000000,1028\n1201737600000,1007\n1201651200000,1018\n1201564800000,1035\n1201478400000,977.5\n1201219200000,1000\n1201132800000,1086\n1201046400000,1050\n1200960000000,1060\n1200873600000,1007\n1200614400000,1045\n1200528000000,1044\n1200441600000,1006\n1200355200000,983.5\n1200268800000,997.5\n1200009600000,943\n1199923200000,883.5\n1199836800000,887\n1199750400000,931.5\n1199664000000,1016\n1199404800000,1054\n1199318400000,1299\n1199232000000,1360\n1199059200000,1350\n1198800000000,1351\n1198713600000,1359\n1198454400000,1322\n1198195200000,1315\n1198108800000,1273\n1198022400000,1220\n1197936000000,1206\n1197849600000,1202\n1197590400000,1266\n1197504000000,1272\n1197417600000,1305\n1197331200000,1325\n1197244800000,1328\n1196985600000,1370\n1196899200000,1251\n1196812800000,1338\n1196726400000,1269\n1196640000000,1336\n1196380800000,1410\n1196294400000,1434\n1196208000000,1389\n1196121600000,1293\n1196035200000,1304\n1195776000000,1316\n1195689600000,1315\n1195603200000,1300\n1195516800000,1407\n1195430400000,1402\n1195171200000,1463\n1195084800000,1501\n1194998400000,1457\n1194912000000,1452\n1194825600000,1431\n1194566400000,1464\n1194480000000,1554\n1194393600000,1602\n1194307200000,1592\n1194220800000,1620\n1193961600000,1631\n1193875200000,1661\n1193788800000,1703\n1193702400000,1661\n1193616000000,1675\n1193356800000,1705\n1193270400000,1678\n1193184000000,1671\n1193097600000,1649\n1193011200000,1586\n1192752000000,1580\n1192665600000,1567\n1192579200000,1624\n1192492800000,1648\n1192406400000,1603\n1192147200000,1599\n1192060800000,1528\n1191974400000,1527\n1191888000000,1506\n1191801600000,1496\n1191542400000,1465\n1191456000000,1490\n1191369600000,1490\n1191283200000,1464\n1191196800000,1446\n1190937600000,1434\n1190851200000,1352\n1190764800000,1298\n1190678400000,1306\n1190592000000,1348\n1190332800000,1328\n1190246400000,1341\n1190160000000,1359\n1190073600000,1352\n1189987200000,1330\n1189728000000,1371\n1189641600000,1450\n1189555200000,1545\n1189468800000,1573\n1189382400000,1528\n1189123200000,1569\n1189036800000,1605\n1188950400000,1596\n1188864000000,1634\n1188777600000,1635\n1188518400000,1607\n1188432000000,1575\n1188345600000,1570\n1188259200000,1586\n1187913600000,1620\n1187827200000,1580\n1187740800000,1595\n1187654400000,1555\n1187568000000,1547\n1187308800000,1574\n1187222400000,1538\n1187136000000,1614\n1187049600000,1542\n1186963200000,1574\n1186704000000,1529\n1186617600000,1610\n1186531200000,1645\n1186444800000,1655\n1186358400000,1628\n1186099200000,1616\n1186012800000,1661\n1185926400000,1627\n1185840000000,1648\n1185753600000,1626\n1185494400000,1623\n1185408000000,1607\n1185321600000,1650\n1185235200000,1727\n1185148800000,1770\n1184889600000,1787\n1184803200000,1777\n1184716800000,1770\n1184630400000,1763\n1184544000000,1783\n1184284800000,1784\n1184198400000,1750\n1184112000000,1760\n1184025600000,1763\n1183939200000,1795\n1183680000000,1845\n1183593600000,1792\n1183507200000,1803\n1183420800000,1812\n1183334400000,1775\n1183075200000,1781\n1182988800000,1778\n1182902400000,1740\n1182816000000,1777\n1182729600000,1795\n1182470400000,1780\n1182384000000,1766\n1182297600000,1775\n1182211200000,1815\n1182124800000,1844\n1181865600000,1855\n1181779200000,1814\n1181692800000,1802\n1181606400000,1780\n1181520000000,1800\n1181260800000,1808\n1181174400000,1820\n1181088000000,1832\n1181001600000,1873\n1180915200000,1874\n1180656000000,1903\n1180569600000,1892\n1180483200000,1861\n1180396800000,1844\n1180051200000,1851\n1179964800000,1871\n1179878400000,1920\n1179792000000,1938\n1179705600000,1935\n1179446400000,1935\n1179360000000,1893\n1179273600000,1875\n1179187200000,1860\n1179100800000,1867\n1178841600000,1855\n1178755200000,1850\n1178668800000,1873\n1178582400000,1853\n1178236800000,1851\n1178150400000,1830\n1178064000000,1719\n1177977600000,1727\n1177891200000,1739\n1177632000000,1707\n1177545600000,1659\n1177459200000,1620\n1177372800000,1610\n1177286400000,1635\n1177027200000,1608\n1176940800000,1598\n1176854400000,1617\n1176768000000,1615\n1176681600000,1633\n1176422400000,1620\n1176336000000,1613\n1176249600000,1631\n1176163200000,1655\n1175731200000,1651\n1175644800000,1642\n1175558400000,1625\n1175472000000,1622\n1175212800000,1576\n1175126400000,1575\n1175040000000,1545\n1174953600000,1575\n1174867200000,1600\n1174608000000,1556\n1174521600000,1551\n1174435200000,1543\n1174348800000,1519\n1174262400000,1531\n1174003200000,1476\n1173916800000,1506\n1173830400000,1466\n1173744000000,1497\n1173657600000,1523\n1173398400000,1553\n1173312000000,1510\n1173225600000,1476\n1173139200000,1465\n1173052800000,1448\n1172793600000,1501\n1172707200000,1506\n1172620800000,1523\n1172534400000,1512\n1172448000000,1574\n1172188800000,1556\n1172102400000,1597\n1172016000000,1561\n1171929600000,1580\n1171843200000,1591\n1171584000000,1583\n1171497600000,1584\n1171411200000,1593\n1171324800000,1579\n1171238400000,1561\n1170979200000,1567\n1170892800000,1564\n1170806400000,1580\n1170720000000,1575\n1170633600000,1565\n1170374400000,1571\n1170288000000,1539\n1170201600000,1499\n1170115200000,1507\n1170028800000,1513\n1169769600000,1526\n1169683200000,1526\n1169596800000,1506\n1169510400000,1514\n1169424000000,1509\n1169164800000,1529\n1169078400000,1538\n1168992000000,1530\n1168905600000,1530\n1168819200000,1525\n1168560000000,1518\n1168473600000,1514\n1168387200000,1510\n1168300800000,1534\n1168214400000,1515\n1167955200000,1705\n1167868800000,1722\n1167782400000,1715\n1167696000000,1728\n1167350400000,1711\n1167264000000,1721\n1167177600000,1722\n1166745600000,1699\n1166659200000,1714\n1166572800000,1700\n1166486400000,1720\n1166400000000,1723\n1166140800000,1749\n1166054400000,1729\n1165968000000,1720\n1165881600000,1717\n1165795200000,1720\n1165536000000,1718\n1165449600000,1720\n1165363200000,1705\n1165276800000,1701\n1165190400000,1681\n1164931200000,1655\n1164844800000,1624\n1164758400000,1623\n1164672000000,1612\n1164585600000,1635\n1164326400000,1611\n1164240000000,1650\n1164153600000,1669\n1164067200000,1687\n1163980800000,1678\n1163721600000,1670\n1163635200000,1700\n1163548800000,1632\n1163462400000,1625\n1163376000000,1702\n1163116800000,1594\n1163030400000,1513\n1162944000000,1520\n1162857600000,1483\n1162771200000,1452\n1162512000000,1421\n1162425600000,1430\n1162339200000,1433\n1162252800000,1440\n1162166400000,1438\n1161907200000,1460\n1161820800000,1482\n1161734400000,1449\n1161648000000,1440\n1161561600000,1430\n1161302400000,1430\n1161216000000,1417\n1161129600000,1417\n1161043200000,1415\n1160956800000,1429\n1160697600000,1427\n1160611200000,1400\n1160524800000,1378\n1160438400000,1350\n1160352000000,1348\n1160092800000,1349\n1160006400000,1345\n1159920000000,1349\n1159833600000,1350\n1159747200000,1360\n1159488000000,1345\n1159401600000,1352\n1159315200000,1369\n1159228800000,1332\n1159142400000,1291\n1158883200000,1303\n1158796800000,1305\n1158710400000,1283\n1158624000000,1256\n1158537600000,1269\n1158278400000,1277\n1158192000000,1282\n1158105600000,1280\n1158019200000,1275\n1157932800000,1248\n1157673600000,1262\n1157587200000,1256\n1157500800000,1266\n1157414400000,1279\n1157328000000,1280\n1157068800000,1273\n1156982400000,1282\n1156896000000,1256\n1156809600000,1243\n1156464000000,1274\n1156377600000,1279\n1156291200000,1265\n1156204800000,1267\n1156118400000,1287\n1155859200000,1266\n1155772800000,1280\n1155686400000,1280\n1155600000000,1280\n1155513600000,1270\n1155254400000,1212\n1155168000000,1203\n1155081600000,1214\n1154995200000,1226\n1154908800000,1222\n1154649600000,1247\n1154563200000,1230\n1154476800000,1255\n1154390400000,1235\n1154304000000,1230\n1154044800000,1254\n1153958400000,1237\n1153872000000,1223\n1153785600000,1261\n1153699200000,1228\n1153440000000,1211\n1153353600000,1246\n1153267200000,1231\n1153180800000,1210\n1153094400000,1200\n1152835200000,1202\n1152748800000,1215\n1152662400000,1224\n1152576000000,1224\n1152489600000,1245\n1152230400000,1250\n1152144000000,1250\n1152057600000,1232\n1151971200000,1235\n1151884800000,1210\n1151625600000,1213\n1151539200000,1197\n1151452800000,1198\n1151366400000,1188\n1151280000000,1194\n1151020800000,1189\n1150934400000,1185\n1150848000000,1164\n1150761600000,1165\n1150675200000,1174\n1150416000000,1167\n1150329600000,1185\n1150243200000,1123\n1150156800000,1102\n1150070400000,1120\n1149811200000,1102\n1149724800000,1068\n1149638400000,1103\n1149552000000,1110\n1149465600000,1129\n1149206400000,1160\n1149120000000,1139\n1149033600000,1110\n1148947200000,1087\n1148601600000,1160\n1148515200000,1116\n1148428800000,1081\n1148342400000,1092\n1148256000000,1063\n1147996800000,1091\n1147910400000,1057\n1147824000000,1073\n1147737600000,1127\n1147651200000,1130\n1147392000000,1150\n1147305600000,1167\n1147219200000,1185\n1147132800000,1179\n1147046400000,1182\n1146787200000,1179\n1146700800000,1168\n1146614400000,1150\n1146528000000,1169\n1146182400000,1151\n1146096000000,1152\n1146009600000,1151\n1145923200000,1153\n1145836800000,1136\n1145577600000,1162\n1145491200000,1173\n1145404800000,1178\n1145318400000,1168\n1144886400000,1145\n1144800000000,1128\n1144713600000,1149\n1144627200000,1153\n1144368000000,1160\n1144281600000,1160\n1144195200000,1157\n1144108800000,1171\n1144022400000,1167\n1143763200000,1185\n1143676800000,1159\n1143590400000,1166\n1143504000000,1159\n1143417600000,1165\n1143158400000,1169\n1143072000000,1155\n1142985600000,1176\n1142899200000,1147\n1142812800000,1163\n1142553600000,1159\n1142467200000,1211\n1142380800000,1183\n1142294400000,1179\n1142208000000,1146\n1141948800000,1135\n1141862400000,1113\n1141776000000,1111\n1141689600000,1146\n1141603200000,1165\n1141344000000,1145\n1141257600000,1149\n1141171200000,1148\n1141084800000,1114\n1140998400000,1143\n1140739200000,1142\n1140652800000,1150\n1140566400000,1161\n1140480000000,1140\n1140393600000,1153\n1140134400000,1151\n1140048000000,1150\n1139961600000,1141\n1139875200000,1156\n1139788800000,1159\n1139529600000,1154\n1139443200000,1165\n1139356800000,1142\n1139270400000,1141\n1139184000000,1147\n1138924800000,1116\n1138838400000,1107\n1138752000000,1110\n1138665600000,1108\n1138579200000,1111\n1138320000000,1075\n1138233600000,1065\n1138147200000,1070\n1138060800000,1060\n1137974400000,1068\n1137715200000,1063\n1137628800000,1035\n1137542400000,1024\n1137456000000,1046\n1137369600000,1074\n1137110400000,1082\n1137024000000,1076\n1136937600000,1070\n1136851200000,1066\n1136764800000,1099\n1136505600000,1104\n1136419200000,1098\n1136332800000,1121\n1136246400000,1111\n1135900800000,1111\n1135814400000,1108\n1135728000000,1116\n1135296000000,1100\n1135209600000,1120\n1135123200000,1108\n1135036800000,1058\n1134950400000,1071\n1134691200000,1061\n1134604800000,1038\n1134518400000,1019.5\n1134432000000,1035\n1134345600000,1029.5\n1134086400000,1010\n1134000000000,1006.5\n1133913600000,1003\n1133827200000,993\n1133740800000,992\n1133481600000,995\n1133395200000,1006\n1133308800000,1017\n1133222400000,1005\n1133136000000,995.5\n1132876800000,1000\n1132790400000,1006\n1132704000000,1008\n1132617600000,987\n1132531200000,992\n1132272000000,978\n1132185600000,994.5\n1132099200000,993.5\n1132012800000,1014\n1131926400000,1019\n1131667200000,962.5\n1131580800000,955\n1131494400000,943.5\n1131408000000,934\n1131321600000,956\n1131062400000,936.5\n1130976000000,948.5\n1130889600000,935.5\n1130803200000,897\n1130716800000,870\n1130457600000,831\n1130371200000,836\n1130284800000,844\n1130198400000,837\n1130112000000,847.5\n1129852800000,837.5\n1129766400000,846\n1129680000000,844.5\n1129593600000,862\n1129507200000,845.5\n1129248000000,859.5\n1129161600000,846.5\n1129075200000,860\n1128988800000,864.5\n1128902400000,856\n1128643200000,851\n1128556800000,853\n1128470400000,864\n1128384000000,869\n1128297600000,879.5\n1128038400000,869\n1127952000000,868\n1127865600000,870\n1127779200000,870.5\n1127692800000,868\n1127433600000,868\n1127347200000,860\n1127260800000,850\n1127174400000,874.5\n1127088000000,874\n1126828800000,860\n1126742400000,862\n1126656000000,866\n1126569600000,860\n1126483200000,866\n1126224000000,871\n1126137600000,868\n1126051200000,868\n1125964800000,872\n1125878400000,867\n1125619200000,876.5\n1125532800000,872\n1125446400000,867.5\n1125360000000,868\n1125014400000,862\n1124928000000,864\n1124841600000,873\n1124755200000,865.5\n1124668800000,864\n1124409600000,858.5\n1124323200000,846\n1124236800000,865.5\n1124150400000,866\n1124064000000,860.5\n1123804800000,863.5\n1123718400000,859.5\n1123632000000,872\n1123545600000,872.5\n1123459200000,878\n1123200000000,886\n1123113600000,891\n1123027200000,892\n1122940800000,885\n1122854400000,890\n1122595200000,894\n1122508800000,891\n1122422400000,901\n1122336000000,897.5\n1122249600000,900\n1121990400000,905\n1121904000000,907\n1121817600000,893.5\n1121731200000,895\n1121644800000,912\n1121385600000,919.5\n1121299200000,912\n1121212800000,923\n1121126400000,917\n1121040000000,900\n1120780800000,907\n1120694400000,895.5\n1120608000000,898\n1120521600000,891.5\n1120435200000,896.5\n1120176000000,902\n1120089600000,915\n1120003200000,900\n1119916800000,896\n1119830400000,897\n1119571200000,914\n1119484800000,915\n1119398400000,917.5\n1119312000000,874.5\n1119225600000,883\n1118966400000,884.5\n1118880000000,877.5\n1118793600000,863.5\n1118707200000,868\n1118620800000,873\n1118361600000,861\n1118275200000,855\n1118188800000,853\n1118102400000,855\n1118016000000,858\n1117756800000,864.5\n1117670400000,851\n1117584000000,850\n1117497600000,824.5\n1117152000000,799\n1117065600000,800\n1116979200000,794\n1116892800000,785\n1116806400000,784.5\n1116547200000,770\n1116460800000,780.5\n1116374400000,785\n1116288000000,795\n1116201600000,795\n1115942400000,791\n1115856000000,803\n1115769600000,800\n1115683200000,788\n1115596800000,787.5\n1115337600000,785\n1115251200000,781.5\n1115164800000,766\n1115078400000,785\n1114732800000,770\n1114646400000,777.5\n1114560000000,772\n1114473600000,774\n1114387200000,802\n1114128000000,800\n1114041600000,800\n1113955200000,815\n1113868800000,825\n1113782400000,815\n1113523200000,806\n1113436800000,825\n1113350400000,841\n1113264000000,825\n1113177600000,824\n1112918400000,825\n1112832000000,820\n1112745600000,811.5\n1112659200000,818\n1112572800000,828\n1112313600000,827.5\n1112227200000,810.5\n1112140800000,821\n1112054400000,833\n1111622400000,810"
};
dataOptions.sort = true
dataOptions.complete = completeHandler;
Highcharts.data(dataOptions, chartOptions);
} catch (error) {
console.log(error);
completeHandler(undefined);
}
}
var shareUrl = 'https://54.244.161.160/show/afylow';
var encodedUrl = encodeURIComponent(shareUrl);
var template = {
chart: {
renderTo: 'highcharts-afylow'
},
navigation: {
menuItemStyle: {
fontFamily: Highcharts.SVGRenderer.prototype.getStyle().fontFamily,
padding: '2px 10px'
}
},
exporting: {
buttons: {
contextButton: {
menuItems: [{
text: '' +
'Share on Facebook'
}, {
text: '' +
'Share on Google+'
}, {
text: '' +
'Share on Twitter'
}, {
text: '' +
'Share on LinkedIn'
}, {
separator: true
}]
.concat(Highcharts.getOptions().exporting.buttons.contextButton.menuItems)
.concat([{
separator: true
}, {
text: '' + 'Edit chart'
}, {
text: '' + 'Create chart'
}])
}
}
}
};
var chartOptions = {
"yAxis": {
"title": {
"text": "(p) pence per share"
}
},
"legend": {
"enabled": false
},
"series": [
{
"index": 0
}
],
"title": {
"text": "Berkeley Group share price"
}
};
parseData(function (dataOptions) {
// Merge series configs
if (chartOptions.series && dataOptions) {
Highcharts.each(chartOptions.series, function (series, i) {
chartOptions.series[i] = Highcharts.merge(series, dataOptions.series[i]);
});
}
var options = Highcharts.merge(dataOptions, chartOptions, template);
var chart = new Highcharts['Chart'](options);
}, chartOptions);
}
// Load the Highcharts script if undefined, and add the chart
if (typeof Highcharts !== 'undefined') {
addChart();
} else if (script) {
script.deferredCharts.push(addChart);
} else {
script = document.createElement('script');
script.id = 'highcharts-script';
script.src = '//app.everviz.com/resources/js/highstock-cloud-5.0.7.js';
script.type = 'text/javascript';
script.deferredCharts = [addChart];
script.onload = function () {
// Prevent double firing of event in IE9/IE10
if (!script.chartsAdded) {
script.chartsAdded = true;
while(script.deferredCharts.length) {
script.deferredCharts.shift()();
}
}
};
script.onreadystatechange = function() {
if (this.readyState == 'complete' || this.readyState == 'loaded') {
script.onload();
}
};
document.getElementsByTagName('head')[0].appendChild(script);
}
}());