(function () {
var script = document.getElementById('highcharts-script');
function addChart() {
function parseData(completeHandler, chartOptions) {
try {
var dataOptions = {
"seriesMapping": [],
"columnTypes": [
"date",
"float"
],
"csv": "Date,Last Price\n1464048000000,2331\n1463961600000,2328\n1463702400000,2291\n1463616000000,2298\n1463529600000,2346\n1463443200000,2358\n1463356800000,2347\n1463097600000,2361\n1463011200000,2387\n1462924800000,2361\n1462838400000,2356\n1462752000000,2390\n1462492800000,2369\n1462406400000,2297\n1462320000000,2278\n1462233600000,2276\n1461888000000,2242\n1461801600000,2318\n1461715200000,2300\n1461628800000,2293\n1461542400000,2265\n1461283200000,2232\n1461196800000,2256\n1461110400000,2287\n1461024000000,2357\n1460937600000,2330\n1460678400000,2330\n1460592000000,2352\n1460505600000,2425\n1460419200000,2402\n1460332800000,2538\n1460073600000,2181\n1459987200000,2188\n1459900800000,2163\n1459814400000,2158\n1459728000000,2166\n1459468800000,2133\n1459382400000,2133\n1459296000000,2144\n1459209600000,2138\n1459123200000,\n1458777600000,2114\n1458691200000,2132\n1458604800000,2108\n1458518400000,2104\n1458259200000,2100\n1458172800000,2100\n1458086400000,2058\n1458000000000,2020\n1457913600000,1986\n1457654400000,1990\n1457568000000,1985\n1457481600000,1961\n1457395200000,1930\n1457308800000,1985\n1457049600000,1985\n1456963200000,1963\n1456876800000,1965\n1456790400000,1969\n1456704000000,1946\n1456444800000,2008\n1456358400000,1996\n1456272000000,1966\n1456185600000,1986\n1456099200000,2003\n1455840000000,1975\n1455753600000,2015\n1455667200000,1974\n1455580800000,1929\n1455494400000,1902\n1455235200000,1904\n1455148800000,1911\n1455062400000,1941\n1454976000000,1934\n1454889600000,1957\n1454630400000,1956\n1454544000000,1993\n1454457600000,2032\n1454371200000,2100\n1454284800000,2097\n1454025600000,2089\n1453939200000,2081\n1453852800000,1985\n1453766400000,1948\n1453680000000,1955\n1453420800000,1913\n1453334400000,1900\n1453248000000,1890\n1453161600000,1901\n1453075200000,1912\n1452816000000,1931\n1452729600000,1917\n1452643200000,1928\n1452556800000,1920\n1452470400000,1930\n1452211200000,1916\n1452124800000,1902\n1452038400000,1910\n1451952000000,1918\n1451865600000,1913\n1451520000000,1918\n1451433600000,1924\n1451347200000,1933\n1450915200000,1950\n1450828800000,1924\n1450742400000,1915\n1450656000000,1915\n1450396800000,1922\n1450310400000,1901\n1450224000000,1888\n1450137600000,1857\n1450051200000,1841\n1449792000000,1840\n1449705600000,1845\n1449619200000,1845\n1449532800000,1844\n1449446400000,1840\n1449187200000,1847\n1449100800000,1845\n1449014400000,1815\n1448928000000,1800\n1448841600000,1797\n1448582400000,1700\n1448496000000,1660\n1448409600000,1643\n1448323200000,1628\n1448236800000,1670\n1447977600000,1701\n1447891200000,1691\n1447804800000,1670\n1447718400000,1680\n1447632000000,1674\n1447372800000,1664\n1447286400000,1672\n1447200000000,1672\n1447113600000,1671\n1447027200000,1688\n1446768000000,1700\n1446681600000,1675\n1446595200000,1680\n1446508800000,1688\n1446422400000,1696\n1446163200000,1715\n1446076800000,1729\n1445990400000,1732\n1445904000000,1690\n1445817600000,1709\n1445558400000,1716\n1445472000000,1717\n1445385600000,1708\n1445299200000,1715\n1445212800000,1700\n1444953600000,1691\n1444867200000,1710\n1444780800000,1715\n1444694400000,1730\n1444608000000,1735\n1444348800000,1731\n1444262400000,1730\n1444176000000,1750\n1444089600000,1745\n1444003200000,1720\n1443744000000,1704\n1443657600000,1689\n1443571200000,1596\n1443484800000,1620\n1443398400000,1637\n1443139200000,1645\n1443052800000,1634\n1442966400000,1607\n1442880000000,1638\n1442793600000,1643\n1442534400000,1612\n1442448000000,1651\n1442361600000,1664\n1442275200000,1640\n1442188800000,1668\n1441929600000,1650\n1441843200000,1668\n1441756800000,1682\n1441670400000,1684\n1441584000000,1675\n1441324800000,1663\n1441238400000,1701\n1441152000000,1671\n1441065600000,1675\n1440720000000,1681\n1440633600000,1691\n1440547200000,1686\n1440460800000,1581\n1440374400000,1536\n1440115200000,1621\n1440028800000,1670\n1439942400000,1679\n1439856000000,1697\n1439769600000,1657\n1439510400000,1657\n1439424000000,1656\n1439337600000,1638\n1439251200000,1662\n1439164800000,1660\n1438905600000,1651\n1438819200000,1658\n1438732800000,1652\n1438646400000,1628\n1438560000000,1645\n1438300800000,1650\n1438214400000,1620\n1438128000000,1620\n1438041600000,1614\n1437955200000,1636\n1437696000000,1600\n1437609600000,1600\n1437523200000,1600\n1437436800000,1600\n1437350400000,1600\n1437091200000,1610\n1437004800000,1599\n1436918400000,1602\n1436832000000,1604\n1436745600000,1637\n1436486400000,1618\n1436400000000,1609\n1436313600000,1600\n1436227200000,1610\n1436140800000,1595\n1435881600000,1588\n1435795200000,1616\n1435708800000,1611\n1435622400000,1596\n1435536000000,1580\n1435276800000,1628\n1435190400000,1585\n1435104000000,1607\n1435017600000,1616\n1434931200000,1613\n1434672000000,1602\n1434585600000,1620\n1434499200000,1617\n1434412800000,1603\n1434326400000,1605\n1434067200000,1602\n1433980800000,1606\n1433894400000,1597\n1433808000000,1590\n1433721600000,1587\n1433462400000,1599\n1433376000000,1600\n1433289600000,1600\n1433203200000,1607\n1433116800000,1602\n1432857600000,1603\n1432771200000,1607\n1432684800000,1608\n1432598400000,1587\n1432252800000,1589\n1432166400000,1594\n1432080000000,1582\n1431993600000,1567\n1431907200000,1551\n1431648000000,1588\n1431561600000,1540\n1431475200000,1517\n1431388800000,1514\n1431302400000,1525\n1431043200000,1515\n1430956800000,1450\n1430870400000,1448\n1430784000000,1439\n1430438400000,1435\n1430352000000,1424\n1430265600000,1440\n1430179200000,1451\n1430092800000,1456\n1429833600000,1447\n1429747200000,1450\n1429660800000,1446\n1429574400000,1456\n1429488000000,1469\n1429228800000,1448\n1429142400000,1458\n1429056000000,1446\n1428969600000,1439\n1428883200000,1420\n1428624000000,1420\n1428537600000,1413\n1428451200000,1400\n1428364800000,1415\n1427932800000,1424\n1427846400000,1363\n1427760000000,1373\n1427673600000,1377\n1427414400000,1374\n1427328000000,1404\n1427241600000,1392\n1427155200000,1397\n1427068800000,1389\n1426809600000,1385\n1426723200000,1408\n1426636800000,1416\n1426550400000,1407\n1426464000000,1388\n1426204800000,1400\n1426118400000,1409\n1426032000000,1400\n1425945600000,1386\n1425859200000,1394\n1425600000000,1395\n1425513600000,1401\n1425427200000,1415\n1425340800000,1406\n1425254400000,1447\n1424995200000,1434\n1424908800000,1422\n1424822400000,1416\n1424736000000,1408\n1424649600000,1412\n1424390400000,1397\n1424304000000,1395\n1424217600000,1387\n1424131200000,1382\n1424044800000,1372\n1423785600000,1362\n1423699200000,1373\n1423612800000,1367\n1423526400000,1351\n1423440000000,1350\n1423180800000,1351\n1423094400000,1352\n1423008000000,1325\n1422921600000,1317\n1422835200000,1310\n1422576000000,1310\n1422489600000,1335\n1422403200000,1360\n1422316800000,1357\n1422230400000,1366\n1421971200000,1370\n1421884800000,1365\n1421798400000,1376\n1421712000000,1377\n1421625600000,1367\n1421366400000,1367\n1421280000000,1380\n1421193600000,1392\n1421107200000,1412\n1421020800000,1374\n1420761600000,1398\n1420675200000,1411\n1420588800000,1363\n1420502400000,1360\n1420416000000,1370\n1420156800000,1378\n1419984000000,1385\n1419897600000,1370\n1419811200000,1364\n1419379200000,1397\n1419292800000,1383\n1419206400000,1390\n1418947200000,1375\n1418860800000,1380\n1418774400000,1383\n1418688000000,1385\n1418601600000,1358\n1418342400000,1358\n1418256000000,1375\n1418169600000,1395\n1418083200000,1438\n1417996800000,1455\n1417737600000,1477\n1417651200000,1472\n1417564800000,1499\n1417478400000,1480\n1417392000000,1458\n1417132800000,1474\n1417046400000,1483\n1416960000000,1462\n1416873600000,1440\n1416787200000,1404\n1416528000000,1335\n1416441600000,1392\n1416355200000,1448\n1416268800000,1444\n1416182400000,1426\n1415923200000,1421\n1415836800000,1400\n1415750400000,1400\n1415664000000,1400\n1415577600000,1395\n1415318400000,1389\n1415232000000,1394\n1415145600000,1400\n1415059200000,1381\n1414972800000,1390\n1414713600000,1410\n1414627200000,1373\n1414540800000,1363\n1414454400000,1339\n1414368000000,1340\n1414108800000,1340\n1414022400000,1305\n1413936000000,1303\n1413849600000,1292\n1413763200000,1285\n1413504000000,1265\n1413417600000,1259\n1413331200000,1250\n1413244800000,1250\n1413158400000,1245\n1412899200000,1244\n1412812800000,1245\n1412726400000,1255\n1412640000000,1270\n1412553600000,1289\n1412294400000,1325\n1412208000000,1315\n1412121600000,1320\n1412035200000,1328\n1411948800000,1336\n1411689600000,1330\n1411603200000,1327\n1411516800000,1320\n1411430400000,1333\n1411344000000,1320\n1411084800000,1349\n1410998400000,1340\n1410912000000,1310\n1410825600000,1297\n1410739200000,1316\n1410480000000,1302\n1410393600000,1308\n1410307200000,1309\n1410220800000,1330\n1410134400000,1313\n1409875200000,1313\n1409788800000,1315\n1409702400000,1320\n1409616000000,1345\n1409529600000,1323\n1409270400000,1327\n1409184000000,1365\n1409097600000,1350\n1409011200000,1348\n1408665600000,1343\n1408579200000,1349\n1408492800000,1312\n1408406400000,1320\n1408320000000,1315\n1408060800000,1308\n1407974400000,1308\n1407888000000,1285\n1407801600000,1288\n1407715200000,1275\n1407456000000,1269\n1407369600000,1266\n1407283200000,1240\n1407196800000,1275\n1407110400000,1260\n1406851200000,1260\n1406764800000,1263\n1406678400000,1269\n1406592000000,1261\n1406505600000,1260\n1406246400000,1283\n1406160000000,1272\n1406073600000,1282\n1405987200000,1259\n1405900800000,1262\n1405641600000,1265\n1405555200000,1257\n1405468800000,1268\n1405382400000,1236\n1405296000000,1271\n1405036800000,1264\n1404950400000,1260\n1404864000000,1255\n1404777600000,1265\n1404691200000,1265\n1404432000000,1292\n1404345600000,1293\n1404259200000,1271\n1404172800000,1309\n1404086400000,1265\n1403827200000,1265\n1403740800000,1257\n1403654400000,1251\n1403568000000,1273\n1403481600000,1284\n1403222400000,1281\n1403136000000,1207\n1403049600000,1226\n1402963200000,1223\n1402876800000,1276\n1402617600000,1282\n1402531200000,1299\n1402444800000,1295\n1402358400000,1280\n1402272000000,1310\n1402012800000,1289\n1401926400000,1285\n1401840000000,1263\n1401753600000,1259\n1401667200000,1277\n1401408000000,1266\n1401321600000,1251\n1401235200000,1230\n1401148800000,1189\n1400803200000,1188\n1400716800000,1190\n1400630400000,1190\n1400544000000,1180\n1400457600000,1173\n1400198400000,1208\n1400112000000,1180\n1400025600000,1209\n1399939200000,1205\n1399852800000,1195\n1399593600000,1210\n1399507200000,1217\n1399420800000,1212\n1399334400000,1231\n1398988800000,1209\n1398902400000,1216\n1398816000000,1197\n1398729600000,1237\n1398643200000,1223\n1398384000000,1225\n1398297600000,1247\n1398211200000,1247\n1398124800000,1288\n1397692800000,1275\n1397606400000,1275\n1397520000000,1268\n1397433600000,1263\n1397174400000,1274\n1397088000000,1287\n1397001600000,1274\n1396915200000,1269\n1396828800000,1273\n1396569600000,1277\n1396483200000,1269\n1396396800000,1271\n1396310400000,1260\n1396224000000,1223\n1395964800000,1231\n1395878400000,1242\n1395792000000,1230\n1395705600000,1225\n1395619200000,1239\n1395360000000,1192\n1395273600000,1204\n1395187200000,1217\n1395100800000,1200\n1395014400000,1214\n1394755200000,1233\n1394668800000,1250\n1394582400000,1279\n1394496000000,1274\n1394409600000,1246\n1394150400000,1258\n1394064000000,1263\n1393977600000,1268\n1393891200000,1302\n1393804800000,1262\n1393545600000,1255\n1393459200000,1242\n1393372800000,1265\n1393286400000,1285\n1393200000000,1284\n1392940800000,1284\n1392854400000,1306\n1392768000000,1315\n1392681600000,1315\n1392595200000,1310\n1392336000000,1300\n1392249600000,1310\n1392163200000,1302\n1392076800000,1300\n1391990400000,1312\n1391731200000,1307\n1391644800000,1281\n1391558400000,1272\n1391472000000,1291\n1391385600000,1315\n1391126400000,1321\n1391040000000,1299\n1390953600000,1243\n1390867200000,1232\n1390780800000,1224\n1390521600000,1236\n1390435200000,1231\n1390348800000,1244\n1390262400000,1230\n1390176000000,1221\n1389916800000,1210\n1389830400000,1233\n1389744000000,1240\n1389657600000,1249\n1389571200000,1265\n1389312000000,1252\n1389225600000,1237\n1389139200000,1239\n1389052800000,1235\n1388966400000,1220\n1388707200000,1214\n1388620800000,1201\n1388448000000,1186\n1388361600000,1199\n1388102400000,1202\n1387843200000,1198\n1387756800000,1189\n1387497600000,1186\n1387411200000,1190\n1387324800000,1159\n1387238400000,1138\n1387152000000,1169\n1386892800000,1165\n1386806400000,1166\n1386720000000,1159\n1386633600000,1157\n1386547200000,1160\n1386288000000,1151\n1386201600000,1146\n1386115200000,1141\n1386028800000,1137\n1385942400000,1156\n1385683200000,1141\n1385596800000,1175\n1385510400000,1165\n1385424000000,1154\n1385337600000,1166\n1385078400000,1100\n1384992000000,1114\n1384905600000,1150\n1384819200000,1154\n1384732800000,1140\n1384473600000,1137\n1384387200000,1125\n1384300800000,1118\n1384214400000,1114\n1384128000000,1118\n1383868800000,1108\n1383782400000,1107\n1383696000000,1100\n1383609600000,1109\n1383523200000,1066\n1383264000000,1072\n1383177600000,1071\n1383091200000,1075\n1383004800000,1074\n1382918400000,1073\n1382659200000,1079\n1382572800000,1064\n1382486400000,1099\n1382400000000,1100\n1382313600000,1090\n1382054400000,1088\n1381968000000,1092\n1381881600000,1075\n1381795200000,1055\n1381708800000,1072\n1381449600000,1066\n1381363200000,1073\n1381276800000,1061\n1381190400000,1056\n1381104000000,1096\n1380844800000,1146\n1380758400000,1148\n1380672000000,1173\n1380585600000,1155\n1380499200000,1172\n1380240000000,1170\n1380153600000,1174\n1380067200000,1172\n1379980800000,1179\n1379894400000,1166\n1379635200000,1189\n1379548800000,1160\n1379462400000,1152\n1379376000000,1152\n1379289600000,1189\n1379030400000,1181\n1378944000000,1172\n1378857600000,1186\n1378771200000,1174\n1378684800000,1162\n1378425600000,1160\n1378339200000,1140\n1378252800000,1142\n1378166400000,1133\n1378080000000,1130\n1377820800000,1118\n1377734400000,1140\n1377648000000,1139\n1377561600000,1155\n1377216000000,1131\n1377129600000,1106\n1377043200000,1108\n1376956800000,1100\n1376870400000,1095\n1376611200000,1110\n1376524800000,1120\n1376438400000,1155\n1376352000000,1160\n1376265600000,1145\n1376006400000,1160\n1375920000000,1163\n1375833600000,1159\n1375747200000,1140\n1375660800000,1149\n1375401600000,1155\n1375315200000,1153\n1375228800000,1150\n1375142400000,1162\n1375056000000,1158\n1374796800000,1168\n1374710400000,1150\n1374624000000,1165\n1374537600000,1170\n1374451200000,1161\n1374192000000,1166\n1374105600000,1175\n1374019200000,1166\n1373932800000,1175\n1373846400000,1165\n1373587200000,1164\n1373500800000,1158\n1373414400000,1159\n1373328000000,1175\n1373241600000,1170\n1372982400000,1152\n1372896000000,1136\n1372809600000,1127\n1372723200000,1147\n1372636800000,1157\n1372377600000,1155\n1372291200000,1178\n1372204800000,1145\n1372118400000,1123\n1372032000000,1135\n1371772800000,1152\n1371686400000,1141\n1371600000000,1164\n1371513600000,1145\n1371427200000,1156\n1371168000000,1135\n1371081600000,1139\n1370995200000,1122\n1370908800000,1121\n1370822400000,1111\n1370563200000,1122\n1370476800000,1100\n1370390400000,1096\n1370304000000,1114\n1370217600000,1112\n1369958400000,1127\n1369872000000,1109\n1369785600000,1099\n1369699200000,1094\n1369353600000,1088\n1369267200000,1100\n1369180800000,1106\n1369094400000,1113\n1369008000000,1115\n1368748800000,1087\n1368662400000,1080\n1368576000000,1078\n1368489600000,1082\n1368403200000,1056\n1368144000000,1057\n1368057600000,1070\n1367971200000,1080\n1367884800000,1076\n1367539200000,1075\n1367452800000,1056\n1367366400000,1060\n1367280000000,1057\n1367193600000,1054\n1366934400000,1052\n1366848000000,1044\n1366761600000,1048\n1366675200000,1045\n1366588800000,1048\n1366329600000,1032\n1366243200000,1034\n1366156800000,1043\n1366070400000,1053\n1365984000000,1055\n1365724800000,1050\n1365638400000,1057\n1365552000000,1023\n1365465600000,1014\n1365379200000,1015\n1365120000000,1020\n1365033600000,1014\n1364947200000,1015\n1364860800000,1013\n1364428800000,986\n1364342400000,981\n1364256000000,1017\n1364169600000,1020\n1363910400000,1023\n1363824000000,1014\n1363737600000,991\n1363651200000,998.5\n1363564800000,1012\n1363305600000,1002\n1363219200000,1000\n1363132800000,975\n1363046400000,974\n1362960000000,990\n1362700800000,1000\n1362614400000,1000\n1362528000000,1000\n1362441600000,997\n1362355200000,1000\n1362096000000,1000\n1362009600000,995.5\n1361923200000,997\n1361836800000,994.5\n1361750400000,1011\n1361491200000,1000\n1361404800000,989\n1361318400000,1001\n1361232000000,1000\n1361145600000,1000\n1360886400000,997\n1360800000000,1000\n1360713600000,996\n1360627200000,1001\n1360540800000,985\n1360281600000,995.5\n1360195200000,978\n1360108800000,995\n1360022400000,996.5\n1359936000000,995\n1359676800000,971\n1359590400000,960\n1359504000000,938\n1359417600000,940\n1359331200000,938.5\n1359072000000,921.5\n1358985600000,916.5\n1358899200000,903.5\n1358812800000,903\n1358726400000,912\n1358467200000,906\n1358380800000,897\n1358294400000,875\n1358208000000,880\n1358121600000,876.5\n1357862400000,866\n1357776000000,890\n1357689600000,895\n1357603200000,875.5\n1357516800000,874\n1357257600000,869.5\n1357171200000,855\n1357084800000,864.5\n1356912000000,849\n1356652800000,834.5\n1356566400000,841\n1356307200000,840\n1356048000000,844\n1355961600000,835\n1355875200000,833.5\n1355788800000,824.5\n1355702400000,816\n1355443200000,809.5\n1355356800000,814.5\n1355270400000,800.5\n1355184000000,805\n1355097600000,799.5\n1354838400000,790\n1354752000000,782\n1354665600000,783\n1354579200000,783.5\n1354492800000,790\n1354233600000,799.5\n1354147200000,791\n1354060800000,800\n1353974400000,800\n1353888000000,812.5\n1353628800000,739\n1353542400000,733\n1353456000000,734\n1353369600000,749\n1353283200000,760\n1353024000000,765.5\n1352937600000,770\n1352851200000,757\n1352764800000,758.5\n1352678400000,771.5\n1352419200000,772\n1352332800000,776\n1352246400000,764\n1352160000000,772.5\n1352073600000,771.5\n1351814400000,783.5\n1351728000000,774.5\n1351641600000,747\n1351555200000,750\n1351468800000,745.5\n1351209600000,747\n1351123200000,760.5\n1351036800000,773\n1350950400000,773\n1350864000000,783\n1350604800000,790\n1350518400000,781.5\n1350432000000,774\n1350345600000,765.5\n1350259200000,740\n1350000000000,739.5\n1349913600000,741\n1349827200000,748.5\n1349740800000,732.5\n1349654400000,745\n1349395200000,791.5\n1349308800000,785.5\n1349222400000,784\n1349136000000,794.5\n1349049600000,792\n1348790400000,787\n1348704000000,794.5\n1348617600000,783\n1348531200000,789.5\n1348444800000,797\n1348185600000,793.5\n1348099200000,792\n1348012800000,792.5\n1347926400000,789\n1347840000000,793.5\n1347580800000,800\n1347494400000,800\n1347408000000,797.5\n1347321600000,802\n1347235200000,813.5\n1346976000000,830\n1346889600000,839\n1346803200000,840\n1346716800000,838.5\n1346630400000,838\n1346371200000,833.5\n1346284800000,822\n1346198400000,825\n1346112000000,826.5\n1345766400000,840\n1345680000000,840\n1345593600000,841.5\n1345507200000,842\n1345420800000,837\n1345161600000,842\n1345075200000,842\n1344988800000,837\n1344902400000,843\n1344816000000,845\n1344556800000,846\n1344470400000,846.5\n1344384000000,842.5\n1344297600000,853.5\n1344211200000,853\n1343952000000,858\n1343865600000,838.5\n1343779200000,850\n1343692800000,855\n1343606400000,858\n1343347200000,852\n1343260800000,838\n1343174400000,825.5\n1343088000000,820\n1343001600000,830\n1342742400000,828.5\n1342656000000,835\n1342569600000,836\n1342483200000,831.5\n1342396800000,817\n1342137600000,818\n1342051200000,818\n1341964800000,842.5\n1341878400000,831\n1341792000000,829.5\n1341532800000,822\n1341446400000,829.5\n1341360000000,825.5\n1341273600000,840\n1341187200000,818.5\n1340928000000,815\n1340841600000,804\n1340755200000,813\n1340668800000,810\n1340582400000,807.5\n1340323200000,815\n1340236800000,810\n1340150400000,800\n1340064000000,808\n1339977600000,810\n1339718400000,801.5\n1339632000000,800\n1339545600000,800\n1339459200000,780\n1339372800000,789\n1339113600000,789\n1339027200000,798.5\n1338940800000,840.5\n1338508800000,801\n1338422400000,792\n1338336000000,808\n1338249600000,807\n1338163200000,800\n1337904000000,810\n1337817600000,812\n1337731200000,812\n1337644800000,812\n1337558400000,825\n1337299200000,818.5\n1337212800000,815\n1337126400000,819.5\n1337040000000,825.5\n1336953600000,818.5\n1336694400000,818\n1336608000000,814\n1336521600000,807\n1336435200000,806.5\n1336089600000,808.5\n1336003200000,810\n1335916800000,811\n1335830400000,822\n1335744000000,805\n1335484800000,809.5\n1335398400000,803\n1335312000000,803.5\n1335225600000,810\n1335139200000,803\n1334880000000,812.5\n1334793600000,813.5\n1334707200000,808\n1334620800000,818\n1334534400000,807.5\n1334275200000,796\n1334188800000,798.5\n1334102400000,798.5\n1334016000000,807\n1333584000000,810\n1333497600000,807\n1333411200000,807.5\n1333324800000,810\n1333065600000,805\n1332979200000,811\n1332892800000,812\n1332806400000,799.5\n1332720000000,805.5\n1332460800000,802.5\n1332374400000,799.5\n1332288000000,803\n1332201600000,807\n1332115200000,819.5\n1331856000000,822\n1331769600000,820\n1331683200000,834\n1331596800000,832.5\n1331510400000,820.5\n1331251200000,808\n1331164800000,805.5\n1331078400000,801.5\n1330992000000,792\n1330905600000,793\n1330646400000,788.5\n1330560000000,783\n1330473600000,780.5\n1330387200000,796\n1330300800000,794\n1330041600000,795\n1329955200000,812\n1329868800000,838.5\n1329782400000,818.5\n1329696000000,821.5\n1329436800000,825\n1329350400000,803.5\n1329264000000,832.5\n1329177600000,839\n1329091200000,836.5\n1328832000000,834.5\n1328745600000,832.5\n1328659200000,833\n1328572800000,841\n1328486400000,810.5\n1328227200000,818\n1328140800000,795.5\n1328054400000,805\n1327968000000,780\n1327881600000,770\n1327622400000,759\n1327536000000,752\n1327449600000,749.5\n1327363200000,742\n1327276800000,742.5\n1327017600000,748\n1326931200000,730.5\n1326844800000,750\n1326758400000,748.5\n1326672000000,742.5\n1326412800000,736\n1326326400000,746.5\n1326240000000,750\n1326153600000,741\n1326067200000,739\n1325808000000,748.5\n1325721600000,726.5\n1325635200000,745.5\n1325548800000,750\n1325203200000,742\n1325116800000,737.5\n1325030400000,744\n1324598400000,732.5\n1324512000000,732.5\n1324425600000,735\n1324339200000,723\n1324252800000,730\n1323993600000,739.5\n1323907200000,752.5\n1323820800000,754\n1323734400000,750\n1323648000000,748\n1323388800000,757\n1323302400000,748.5\n1323216000000,756.5\n1323129600000,756.5\n1323043200000,760\n1322784000000,743\n1322697600000,735.5\n1322611200000,724\n1322524800000,711.5\n1322438400000,712.5\n1322179200000,702\n1322092800000,699\n1322006400000,695\n1321920000000,700\n1321833600000,695\n1321574400000,695.5\n1321488000000,701\n1321401600000,696.5\n1321315200000,697\n1321228800000,710\n1320969600000,713\n1320883200000,713.5\n1320796800000,713.5\n1320710400000,718.5\n1320624000000,704\n1320364800000,709.5\n1320278400000,724\n1320192000000,710\n1320105600000,689\n1320019200000,693\n1319760000000,700\n1319673600000,691\n1319587200000,678\n1319500800000,683\n1319414400000,680\n1319155200000,666.5\n1319068800000,676\n1318982400000,663.5\n1318896000000,683\n1318809600000,685\n1318550400000,674.5\n1318464000000,676.5\n1318377600000,688.5\n1318291200000,677\n1318204800000,669\n1317945600000,660\n1317859200000,636\n1317772800000,615\n1317686400000,631\n1317600000000,625\n1317340800000,633\n1317254400000,627.5\n1317168000000,638\n1317081600000,629\n1316995200000,615\n1316736000000,615.5\n1316649600000,588.5\n1316563200000,611.5\n1316476800000,615\n1316390400000,618.5\n1316131200000,633\n1316044800000,616\n1315958400000,614\n1315872000000,611\n1315785600000,619.5\n1315526400000,619.5\n1315440000000,621.5\n1315353600000,643\n1315267200000,646\n1315180800000,634\n1314921600000,639\n1314835200000,627.5\n1314748800000,629.5\n1314662400000,613.5\n1314316800000,627.5\n1314230400000,627.5\n1314144000000,628\n1314057600000,619\n1313971200000,627.5\n1313712000000,632\n1313625600000,617\n1313539200000,637\n1313452800000,638.5\n1313366400000,637\n1313107200000,619\n1313020800000,621\n1312934400000,606\n1312848000000,640.5\n1312761600000,632\n1312502400000,632\n1312416000000,641\n1312329600000,634.5\n1312243200000,633\n1312156800000,620.5\n1311897600000,644\n1311811200000,647\n1311724800000,648.5\n1311638400000,629\n1311552000000,739.5\n1311292800000,737.5\n1311206400000,733\n1311120000000,730\n1311033600000,728\n1310947200000,728\n1310688000000,730\n1310601600000,727.5\n1310515200000,728\n1310428800000,728\n1310342400000,730\n1310083200000,730\n1309996800000,729.5\n1309910400000,729\n1309824000000,729\n1309737600000,727\n1309478400000,724\n1309392000000,728.5\n1309305600000,732\n1309219200000,748.5\n1309132800000,753\n1308873600000,752\n1308787200000,739.5\n1308700800000,760.5\n1308614400000,757.5\n1308528000000,759\n1308268800000,768\n1308182400000,740\n1308096000000,749\n1308009600000,762.5\n1307923200000,760\n1307664000000,757.5\n1307577600000,765\n1307491200000,765\n1307404800000,785\n1307318400000,790\n1307059200000,782\n1306972800000,765.5\n1306886400000,762.5\n1306800000000,759.5\n1306454400000,776\n1306368000000,776\n1306281600000,796\n1306195200000,797\n1306108800000,785\n1305849600000,789.5\n1305763200000,792.5\n1305676800000,790.5\n1305590400000,792.5\n1305504000000,783.5\n1305244800000,766.5\n1305158400000,760\n1305072000000,755\n1304985600000,760\n1304899200000,757\n1304640000000,754.5\n1304553600000,740\n1304467200000,735\n1304380800000,753\n1303948800000,753.5\n1303862400000,760\n1303776000000,742.5\n1303344000000,749\n1303257600000,745.5\n1303171200000,755\n1303084800000,760\n1302825600000,749\n1302739200000,756\n1302652800000,762\n1302566400000,755\n1302480000000,762\n1302220800000,765\n1302134400000,757.5\n1302048000000,766\n1301961600000,768\n1301875200000,790\n1301616000000,831\n1301529600000,830.5\n1301443200000,838\n1301356800000,840\n1301270400000,832.5\n1301011200000,842.5\n1300924800000,833\n1300838400000,826\n1300752000000,820\n1300665600000,823\n1300406400000,837\n1300320000000,825\n1300233600000,806\n1300147200000,792\n1300060800000,819.5\n1299801600000,820\n1299715200000,819.5\n1299628800000,814\n1299542400000,813\n1299456000000,827\n1299196800000,833\n1299110400000,828\n1299024000000,840\n1298937600000,835\n1298851200000,847.5\n1298592000000,862\n1298505600000,849.5\n1298419200000,860\n1298332800000,850\n1298246400000,859.5\n1297987200000,860\n1297900800000,855\n1297814400000,852\n1297728000000,845\n1297641600000,847\n1297382400000,836\n1297296000000,825.5\n1297209600000,842\n1297123200000,831.5\n1297036800000,855\n1296777600000,850\n1296691200000,843\n1296604800000,838\n1296518400000,850\n1296432000000,855\n1296172800000,840.5\n1296086400000,828\n1296000000000,850\n1295913600000,850\n1295827200000,840\n1295568000000,840\n1295481600000,840\n1295395200000,833\n1295308800000,846.5\n1295222400000,835\n1294963200000,840\n1294876800000,852.5\n1294790400000,860\n1294704000000,882\n1294617600000,855\n1294358400000,859.5\n1294272000000,853\n1294185600000,860\n1294099200000,864\n1293753600000,860\n1293667200000,850.5\n1293580800000,865\n1293148800000,853\n1293062400000,860\n1292976000000,859\n1292889600000,861.5\n1292803200000,861.5\n1292544000000,865.5\n1292457600000,861.5\n1292371200000,870\n1292284800000,869\n1292198400000,869.5\n1291939200000,865\n1291852800000,877.5\n1291766400000,861.5\n1291680000000,883.5\n1291593600000,860\n1291334400000,858.5\n1291248000000,876\n1291161600000,877\n1291075200000,842\n1290988800000,860\n1290729600000,860\n1290643200000,872.5\n1290556800000,860\n1290470400000,866\n1290384000000,877\n1290124800000,869.5\n1290038400000,869\n1289952000000,872\n1289865600000,845.5\n1289779200000,825\n1289520000000,786\n1289433600000,813.5\n1289347200000,844\n1289260800000,853.5\n1289174400000,853.5\n1288915200000,859.5\n1288828800000,860\n1288742400000,854\n1288656000000,864\n1288569600000,862\n1288310400000,895\n1288224000000,887\n1288137600000,845\n1288051200000,875.5\n1287964800000,885.5\n1287705600000,891\n1287619200000,896\n1287532800000,894\n1287446400000,893.5\n1287360000000,868\n1287100800000,847.5\n1287014400000,840\n1286928000000,850\n1286841600000,842\n1286755200000,850\n1286496000000,846.5\n1286409600000,844\n1286323200000,850\n1286236800000,852.5\n1286150400000,817\n1285891200000,831.5\n1285804800000,820\n1285718400000,830.5\n1285632000000,823\n1285545600000,844\n1285286400000,833\n1285200000000,827\n1285113600000,831\n1285027200000,822\n1284940800000,832.5\n1284681600000,784\n1284595200000,835\n1284508800000,860\n1284422400000,850\n1284336000000,860\n1284076800000,865\n1283990400000,859.5\n1283904000000,858.5\n1283817600000,851\n1283731200000,840\n1283472000000,841.5\n1283385600000,831.5\n1283299200000,847.5\n1283212800000,843.5\n1282867200000,845\n1282780800000,840.5\n1282694400000,833\n1282608000000,855\n1282521600000,864\n1282262400000,846.5\n1282176000000,838.5\n1282089600000,849.5\n1282003200000,860\n1281916800000,860\n1281657600000,860\n1281571200000,865\n1281484800000,858\n1281398400000,850\n1281312000000,876\n1281052800000,873.5\n1280966400000,897.5\n1280880000000,901.5\n1280793600000,907.5\n1280707200000,890\n1280448000000,872.5\n1280361600000,885\n1280275200000,874.5\n1280188800000,869.5\n1280102400000,866.5\n1279843200000,860\n1279756800000,860\n1279670400000,863.5\n1279584000000,865\n1279497600000,860\n1279238400000,874\n1279152000000,860\n1279065600000,865\n1278979200000,871\n1278892800000,860\n1278633600000,838\n1278547200000,848\n1278460800000,860\n1278374400000,859\n1278288000000,861.5\n1278028800000,852\n1277942400000,850\n1277856000000,860\n1277769600000,865\n1277683200000,875\n1277424000000,844\n1277337600000,838\n1277251200000,860\n1277164800000,867\n1277078400000,862.5\n1276819200000,866\n1276732800000,869\n1276646400000,861\n1276560000000,866\n1276473600000,873\n1276214400000,858\n1276128000000,865\n1276041600000,869.5\n1275955200000,852.5\n1275868800000,867\n1275609600000,862\n1275523200000,881\n1275436800000,865\n1275350400000,850\n1275004800000,820.5\n1274918400000,835\n1274832000000,828\n1274745600000,826\n1274659200000,827\n1274400000000,795\n1274313600000,790\n1274227200000,790\n1274140800000,816.5\n1274054400000,815\n1273795200000,819\n1273708800000,816.5\n1273622400000,818\n1273536000000,800.5\n1273449600000,808\n1273190400000,790\n1273104000000,815\n1273017600000,800\n1272931200000,805\n1272585600000,800\n1272499200000,805\n1272412800000,810\n1272326400000,806\n1272240000000,817\n1271980800000,798\n1271894400000,794.5\n1271808000000,796\n1271721600000,799\n1271635200000,797\n1271376000000,800\n1271289600000,812\n1271203200000,800\n1271116800000,808\n1271030400000,804\n1270771200000,790\n1270684800000,804\n1270598400000,802\n1270512000000,810\n1270080000000,811\n1269993600000,805\n1269907200000,813\n1269820800000,815.5\n1269561600000,808.5\n1269475200000,802\n1269388800000,803.5\n1269302400000,795\n1269216000000,803.5\n1268956800000,790\n1268870400000,802\n1268784000000,810\n1268697600000,808\n1268611200000,810\n1268352000000,800\n1268265600000,796\n1268179200000,815\n1268092800000,814\n1268006400000,815\n1267747200000,820\n1267660800000,820\n1267574400000,817\n1267488000000,820\n1267401600000,815\n1267142400000,800\n1267056000000,779.5\n1266969600000,781.5\n1266883200000,789\n1266796800000,788\n1266537600000,795\n1266451200000,790\n1266364800000,789\n1266278400000,780\n1266192000000,755\n1265932800000,737.5\n1265846400000,769\n1265760000000,748.5\n1265673600000,767.5\n1265587200000,769.5\n1265328000000,745\n1265241600000,755\n1265155200000,766\n1265068800000,800\n1264982400000,755\n1264723200000,736\n1264636800000,750\n1264550400000,750\n1264464000000,736\n1264377600000,735\n1264118400000,726\n1264032000000,755\n1263945600000,750\n1263859200000,755.5\n1263772800000,760\n1263513600000,765\n1263427200000,736.5\n1263340800000,739\n1263254400000,749\n1263168000000,773\n1262908800000,773\n1262822400000,770.5\n1262736000000,778.5\n1262649600000,778.5\n1262563200000,780.5\n1262217600000,785\n1262131200000,789\n1262044800000,769\n1261612800000,764.5\n1261526400000,780.5\n1261440000000,785\n1261353600000,764\n1261094400000,770\n1261008000000,789\n1260921600000,773\n1260835200000,757\n1260748800000,750\n1260489600000,746\n1260403200000,750\n1260316800000,744\n1260230400000,733\n1260144000000,715\n1259884800000,723\n1259798400000,737\n1259712000000,743.5\n1259625600000,750\n1259539200000,732\n1259280000000,744.5\n1259193600000,741\n1259107200000,755.5\n1259020800000,743\n1258934400000,754.5\n1258675200000,750\n1258588800000,749\n1258502400000,735\n1258416000000,734\n1258329600000,725\n1258070400000,690\n1257984000000,675\n1257897600000,677\n1257811200000,669.5\n1257724800000,680.5\n1257465600000,696\n1257379200000,700\n1257292800000,701\n1257206400000,685\n1257120000000,702.5\n1256860800000,700\n1256774400000,681.5\n1256688000000,710\n1256601600000,690\n1256515200000,675\n1256256000000,680\n1256169600000,688.5\n1256083200000,672\n1255996800000,671\n1255910400000,687.5\n1255651200000,676\n1255564800000,695.5\n1255478400000,700.5\n1255392000000,700.5\n1255305600000,701\n1255046400000,708\n1254960000000,700\n1254873600000,706.5\n1254787200000,697.5\n1254700800000,690\n1254441600000,675\n1254355200000,675\n1254268800000,675\n1254182400000,689\n1254096000000,675.5\n1253836800000,674\n1253750400000,667.5\n1253664000000,664.5\n1253577600000,661\n1253491200000,661\n1253232000000,655\n1253145600000,659\n1253059200000,664\n1252972800000,650\n1252886400000,632\n1252627200000,632\n1252540800000,614\n1252454400000,604\n1252368000000,602.5\n1252281600000,608\n1252022400000,617\n1251936000000,612\n1251849600000,600\n1251763200000,599\n1251417600000,608\n1251331200000,589\n1251244800000,589\n1251158400000,610\n1251072000000,605\n1250812800000,603\n1250726400000,604\n1250640000000,592.5\n1250553600000,600\n1250467200000,590\n1250208000000,593\n1250121600000,595\n1250035200000,606\n1249948800000,608\n1249862400000,595\n1249603200000,606.5\n1249516800000,615\n1249430400000,602\n1249344000000,629\n1249257600000,594\n1248998400000,595\n1248912000000,604\n1248825600000,600\n1248739200000,600.5\n1248652800000,609.5\n1248393600000,611\n1248307200000,620\n1248220800000,625\n1248134400000,610\n1248048000000,610\n1247788800000,605\n1247702400000,623.5\n1247616000000,608\n1247529600000,612\n1247443200000,610\n1247184000000,603.5\n1247097600000,610\n1247011200000,617\n1246924800000,608\n1246838400000,594\n1246579200000,604.5\n1246492800000,587.5\n1246406400000,574.5\n1246320000000,569\n1246233600000,586.5\n1245974400000,587\n1245888000000,609\n1245801600000,584.5\n1245715200000,599\n1245628800000,589\n1245369600000,580\n1245283200000,608\n1245196800000,600\n1245110400000,635.5\n1245024000000,609\n1244764800000,603\n1244678400000,628\n1244592000000,644.5\n1244505600000,628.5\n1244419200000,645\n1244160000000,625\n1244073600000,650\n1243987200000,657\n1243900800000,670\n1243814400000,656.5\n1243555200000,635\n1243468800000,648\n1243382400000,657.5\n1243296000000,671\n1242950400000,667\n1242864000000,631\n1242777600000,670\n1242691200000,659\n1242604800000,615\n1242345600000,615\n1242259200000,591\n1242172800000,575\n1242086400000,594\n1242000000000,587.5\n1241740800000,586\n1241654400000,587\n1241568000000,597\n1241481600000,629\n1241136000000,603\n1241049600000,605\n1240963200000,630\n1240876800000,588\n1240790400000,612\n1240531200000,640\n1240444800000,601\n1240358400000,619\n1240272000000,620\n1240185600000,635\n1239926400000,640\n1239840000000,657.5\n1239753600000,660\n1239667200000,620\n1239235200000,610\n1239148800000,602.5\n1239062400000,595\n1238976000000,608.5\n1238716800000,612\n1238630400000,600\n1238544000000,579\n1238457600000,580\n1238371200000,560.5\n1238112000000,544.5\n1238025600000,570\n1237939200000,575\n1237852800000,579\n1237766400000,582\n1237507200000,598\n1237420800000,617\n1237334400000,627.5\n1237248000000,620\n1237161600000,635\n1236902400000,630\n1236816000000,619.5\n1236729600000,628\n1236643200000,631.5\n1236556800000,621\n1236297600000,644\n1236211200000,657\n1236124800000,649\n1236038400000,640\n1235952000000,602.5\n1235692800000,644\n1235606400000,636.5\n1235520000000,655\n1235433600000,654\n1235347200000,620\n1235088000000,655\n1235001600000,668.5\n1234915200000,678\n1234828800000,680.5\n1234742400000,690\n1234483200000,700\n1234396800000,718\n1234310400000,731.5\n1234224000000,694\n1234137600000,680\n1233878400000,659\n1233792000000,679\n1233705600000,652.5\n1233619200000,648.5\n1233532800000,630\n1233273600000,614\n1233187200000,620\n1233100800000,628\n1233014400000,642.5\n1232928000000,644.5\n1232668800000,600\n1232582400000,615\n1232496000000,627.5\n1232409600000,605\n1232323200000,598\n1232064000000,594.5\n1231977600000,582\n1231891200000,587\n1231804800000,575\n1231718400000,600\n1231459200000,590\n1231372800000,593\n1231286400000,580\n1231200000000,597.5\n1231113600000,570\n1230854400000,583\n1230681600000,585\n1230595200000,616.5\n1230508800000,600\n1230076800000,620\n1229990400000,635\n1229904000000,620\n1229644800000,660\n1229558400000,585\n1229472000000,550\n1229385600000,580\n1229299200000,585\n1229040000000,604.5\n1228953600000,603\n1228867200000,585.5\n1228780800000,600\n1228694400000,591.5\n1228435200000,578.5\n1228348800000,595\n1228262400000,565\n1228176000000,587.5\n1228089600000,605\n1227830400000,583\n1227744000000,592.5\n1227657600000,595\n1227571200000,610\n1227484800000,610\n1227225600000,570\n1227139200000,588.5\n1227052800000,608.5\n1226966400000,597\n1226880000000,580\n1226620800000,600\n1226534400000,586.5\n1226448000000,590\n1226361600000,570\n1226275200000,605\n1226016000000,592\n1225929600000,615.5\n1225843200000,612.5\n1225756800000,622\n1225670400000,629.5\n1225411200000,630\n1225324800000,563\n1225238400000,540\n1225152000000,570\n1225065600000,576.5\n1224806400000,592\n1224720000000,620\n1224633600000,651\n1224547200000,635.5\n1224460800000,635.5\n1224201600000,595\n1224115200000,581\n1224028800000,591\n1223942400000,614.5\n1223856000000,590\n1223596800000,610\n1223510400000,591\n1223424000000,605\n1223337600000,614\n1223251200000,645.5\n1222992000000,645.5\n1222905600000,635.5\n1222819200000,635\n1222732800000,655\n1222646400000,630\n1222387200000,625\n1222300800000,609\n1222214400000,617.5\n1222128000000,609.5\n1222041600000,630\n1221782400000,630\n1221696000000,643\n1221609600000,659\n1221523200000,668\n1221436800000,674\n1221177600000,668\n1221091200000,642.5\n1221004800000,625\n1220918400000,633\n1220832000000,660\n1220572800000,660\n1220486400000,680\n1220400000000,650\n1220313600000,635\n1220227200000,625\n1219968000000,625\n1219881600000,630\n1219795200000,611.5\n1219708800000,587\n1219363200000,582\n1219276800000,567\n1219190400000,565\n1219104000000,568\n1219017600000,565\n1218758400000,587.5\n1218672000000,570\n1218585600000,566\n1218499200000,569\n1218412800000,570\n1218153600000,565\n1218067200000,580\n1217980800000,570\n1217894400000,583.5\n1217808000000,574\n1217548800000,568\n1217462400000,570\n1217376000000,570\n1217289600000,565.5\n1217203200000,579\n1216944000000,531.5\n1216857600000,543.5\n1216771200000,545\n1216684800000,535\n1216598400000,550\n1216339200000,547\n1216252800000,545\n1216166400000,530\n1216080000000,517\n1215993600000,509.5\n1215734400000,520\n1215648000000,511\n1215561600000,570\n1215475200000,580\n1215388800000,564\n1215129600000,563.5\n1215043200000,565\n1214956800000,566\n1214870400000,605\n1214784000000,648.5\n1214524800000,616\n1214438400000,629.5\n1214352000000,632\n1214265600000,607\n1214179200000,655.5\n1213920000000,681\n1213833600000,690.5\n1213747200000,694.5\n1213660800000,699\n1213574400000,700\n1213315200000,700\n1213228800000,691\n1213142400000,692\n1213056000000,695.5\n1212969600000,688.5\n1212710400000,706\n1212624000000,716.5\n1212537600000,708\n1212451200000,730\n1212364800000,725.5\n1212105600000,745\n1212019200000,720.5\n1211932800000,745\n1211846400000,733\n1211500800000,735\n1211414400000,738.5\n1211328000000,734.5\n1211241600000,737.5\n1211155200000,735\n1210896000000,727.5\n1210809600000,697.5\n1210723200000,723\n1210636800000,722.5\n1210550400000,722.5\n1210291200000,710.5\n1210204800000,711.5\n1210118400000,718.5\n1210032000000,685\n1209686400000,711\n1209600000000,708\n1209513600000,697\n1209427200000,703\n1209340800000,659\n1209081600000,656.5\n1208995200000,615.5\n1208908800000,618\n1208822400000,606\n1208736000000,611\n1208476800000,590\n1208390400000,582.5\n1208304000000,582\n1208217600000,595\n1208131200000,583.5\n1207872000000,583.5\n1207785600000,580.5\n1207699200000,565\n1207612800000,589\n1207526400000,564.5\n1207267200000,533.5\n1207180800000,531\n1207094400000,514.5\n1207008000000,510\n1206921600000,515\n1206662400000,506\n1206576000000,507.5\n1206489600000,521.5\n1206403200000,495\n1205971200000,500\n1205884800000,536\n1205798400000,551\n1205712000000,555\n1205452800000,576\n1205366400000,577.5\n1205280000000,588.5\n1205193600000,570\n1205107200000,600\n1204848000000,550\n1204761600000,536.5\n1204675200000,537\n1204588800000,535\n1204502400000,540\n1204243200000,540\n1204156800000,540\n1204070400000,550\n1203984000000,550\n1203897600000,563\n1203638400000,555\n1203552000000,575\n1203465600000,566.5\n1203379200000,570\n1203292800000,567\n1203033600000,568.5\n1202947200000,575\n1202860800000,559\n1202774400000,571.5\n1202688000000,575\n1202428800000,577\n1202342400000,590\n1202256000000,585\n1202169600000,560\n1202083200000,585\n1201824000000,620\n1201737600000,769\n1201651200000,779\n1201564800000,772.5\n1201478400000,780\n1201219200000,775\n1201132800000,790\n1201046400000,819\n1200960000000,817.5\n1200873600000,810\n1200614400000,823\n1200528000000,830\n1200441600000,813.5\n1200355200000,800\n1200268800000,846\n1200009600000,821\n1199923200000,842\n1199836800000,847.5\n1199750400000,846\n1199664000000,857\n1199404800000,850\n1199318400000,846\n1199232000000,863\n1199059200000,855\n1198800000000,863\n1198713600000,855\n1198454400000,855\n1198195200000,870\n1198108800000,834\n1198022400000,828\n1197936000000,832\n1197849600000,830.5\n1197590400000,832\n1197504000000,837.5\n1197417600000,820\n1197331200000,835\n1197244800000,815\n1196985600000,805\n1196899200000,812.5\n1196812800000,815\n1196726400000,797\n1196640000000,800\n1196380800000,791\n1196294400000,785\n1196208000000,777\n1196121600000,747\n1196035200000,753.5\n1195776000000,768\n1195689600000,770\n1195603200000,782\n1195516800000,761\n1195430400000,776\n1195171200000,765\n1195084800000,760\n1194998400000,790\n1194912000000,808\n1194825600000,788\n1194566400000,809.5\n1194480000000,820\n1194393600000,824\n1194307200000,803.5\n1194220800000,825.5\n1193961600000,819\n1193875200000,840\n1193788800000,834.5\n1193702400000,843\n1193616000000,848\n1193356800000,844\n1193270400000,852.5\n1193184000000,848.5\n1193097600000,860\n1193011200000,825.5\n1192752000000,845\n1192665600000,844\n1192579200000,846\n1192492800000,840.5\n1192406400000,838\n1192147200000,841\n1192060800000,802.5\n1191974400000,787.5\n1191888000000,785\n1191801600000,755.5\n1191542400000,740\n1191456000000,746.5\n1191369600000,737.5\n1191283200000,732\n1191196800000,725\n1190937600000,736\n1190851200000,732\n1190764800000,748\n1190678400000,767\n1190592000000,762\n1190332800000,737\n1190246400000,775\n1190160000000,780\n1190073600000,772\n1189987200000,760\n1189728000000,779.5\n1189641600000,782.5\n1189555200000,780.5\n1189468800000,789.5\n1189382400000,777.5\n1189123200000,773.5\n1189036800000,780\n1188950400000,783.5\n1188864000000,780.5\n1188777600000,773\n1188518400000,786\n1188432000000,768\n1188345600000,777\n1188259200000,779.5\n1187913600000,765.5\n1187827200000,768.5\n1187740800000,779.5\n1187654400000,772\n1187568000000,765.5\n1187308800000,740\n1187222400000,777.5\n1187136000000,775.5\n1187049600000,800.5\n1186963200000,810.5\n1186704000000,760.5\n1186617600000,833\n1186531200000,845\n1186444800000,875\n1186358400000,866\n1186099200000,881\n1186012800000,883\n1185926400000,900\n1185840000000,885.5\n1185753600000,845\n1185494400000,805.5\n1185408000000,801\n1185321600000,803.5\n1185235200000,825\n1185148800000,835.5\n1184889600000,846\n1184803200000,840.5\n1184716800000,844\n1184630400000,850\n1184544000000,840.5\n1184284800000,848\n1184198400000,829.5\n1184112000000,820.5\n1184025600000,834\n1183939200000,845.5\n1183680000000,844\n1183593600000,848\n1183507200000,849\n1183420800000,859\n1183334400000,842\n1183075200000,849\n1182988800000,850\n1182902400000,854\n1182816000000,855\n1182729600000,864.5\n1182470400000,873\n1182384000000,870.5\n1182297600000,866.5\n1182211200000,870\n1182124800000,877.5\n1181865600000,870.5\n1181779200000,878.5\n1181692800000,877.5\n1181606400000,867\n1181520000000,872.5\n1181260800000,871\n1181174400000,885.5\n1181088000000,872\n1181001600000,918.5\n1180915200000,894\n1180656000000,887.5\n1180569600000,900\n1180483200000,870\n1180396800000,896\n1180051200000,887\n1179964800000,855\n1179878400000,892\n1179792000000,841.5\n1179705600000,820.5\n1179446400000,790\n1179360000000,793\n1179273600000,808.5\n1179187200000,817\n1179100800000,823.5\n1178841600000,828.5\n1178755200000,820.5\n1178668800000,825\n1178582400000,849.5\n1178236800000,830\n1178150400000,847\n1178064000000,855.5\n1177977600000,855.5\n1177891200000,850\n1177632000000,839\n1177545600000,840.5\n1177459200000,839.5\n1177372800000,849\n1177286400000,866\n1177027200000,867\n1176940800000,877.5\n1176854400000,870.5\n1176768000000,870\n1176681600000,882.5\n1176422400000,892.5\n1176336000000,908\n1176249600000,921.5\n1176163200000,889\n1175731200000,884\n1175644800000,866\n1175558400000,887\n1175472000000,945.5\n1175212800000,940\n1175126400000,942.5\n1175040000000,945\n1174953600000,935\n1174867200000,932.5\n1174608000000,944\n1174521600000,944\n1174435200000,950\n1174348800000,946\n1174262400000,938\n1174003200000,935\n1173916800000,931\n1173830400000,927\n1173744000000,952\n1173657600000,951\n1173398400000,945\n1173312000000,950\n1173225600000,950\n1173139200000,949.5\n1173052800000,941.5\n1172793600000,984.5\n1172707200000,984.5\n1172620800000,1000\n1172534400000,987\n1172448000000,1005\n1172188800000,1009\n1172102400000,1000\n1172016000000,1011\n1171929600000,1013\n1171843200000,1012\n1171584000000,1010\n1171497600000,1017\n1171411200000,1010\n1171324800000,1010\n1171238400000,1021\n1170979200000,998\n1170892800000,990\n1170806400000,959\n1170720000000,954\n1170633600000,955\n1170374400000,952\n1170288000000,950.5\n1170201600000,953\n1170115200000,947\n1170028800000,950\n1169769600000,935\n1169683200000,940.5\n1169596800000,953\n1169510400000,922\n1169424000000,918\n1169164800000,904\n1169078400000,898.5\n1168992000000,895\n1168905600000,890\n1168819200000,892\n1168560000000,880\n1168473600000,886\n1168387200000,874\n1168300800000,877\n1168214400000,900\n1167955200000,900\n1167868800000,900.5\n1167782400000,914\n1167696000000,917\n1167350400000,905.5\n1167264000000,909\n1167177600000,900.5\n1166745600000,900\n1166659200000,900\n1166572800000,859.5\n1166486400000,855\n1166400000000,860\n1166140800000,856\n1166054400000,847.5\n1165968000000,849\n1165881600000,849\n1165795200000,846\n1165536000000,846.5\n1165449600000,835\n1165363200000,804\n1165276800000,799\n1165190400000,798.5\n1164931200000,785.5\n1164844800000,788\n1164758400000,793.5\n1164672000000,790.5\n1164585600000,807.5\n1164326400000,810\n1164240000000,821.5\n1164153600000,815\n1164067200000,804.5\n1163980800000,839.5\n1163721600000,864\n1163635200000,844.5\n1163548800000,840\n1163462400000,813\n1163376000000,801.5\n1163116800000,810\n1163030400000,789\n1162944000000,811.5\n1162857600000,777.5\n1162771200000,778\n1162512000000,777\n1162425600000,785\n1162339200000,762\n1162252800000,755.5\n1162166400000,745\n1161907200000,746.5\n1161820800000,754\n1161734400000,750\n1161648000000,750\n1161561600000,750\n1161302400000,751\n1161216000000,758\n1161129600000,764\n1161043200000,750\n1160956800000,753\n1160697600000,754\n1160611200000,758\n1160524800000,740\n1160438400000,735\n1160352000000,722\n1160092800000,726\n1160006400000,724.5\n1159920000000,727.5\n1159833600000,731\n1159747200000,732\n1159488000000,745\n1159401600000,757.5\n1159315200000,755.5\n1159228800000,754\n1159142400000,726.5\n1158883200000,720\n1158796800000,720.5\n1158710400000,726\n1158624000000,710\n1158537600000,706\n1158278400000,700\n1158192000000,705.5\n1158105600000,707.5\n1158019200000,695\n1157932800000,709.5\n1157673600000,705.5\n1157587200000,703\n1157500800000,708\n1157414400000,715\n1157328000000,708\n1157068800000,710\n1156982400000,688\n1156896000000,700\n1156809600000,686.5\n1156464000000,705\n1156377600000,725\n1156291200000,727\n1156204800000,725\n1156118400000,734.5\n1155859200000,729\n1155772800000,723\n1155686400000,721.5\n1155600000000,715.5\n1155513600000,726.5\n1155254400000,729\n1155168000000,725.5\n1155081600000,730\n1154995200000,712\n1154908800000,715\n1154649600000,725\n1154563200000,715\n1154476800000,722\n1154390400000,721\n1154304000000,735\n1154044800000,696\n1153958400000,720\n1153872000000,702\n1153785600000,691\n1153699200000,695\n1153440000000,685\n1153353600000,680\n1153267200000,682.5\n1153180800000,685\n1153094400000,672.5\n1152835200000,680\n1152748800000,675\n1152662400000,685\n1152576000000,684\n1152489600000,680\n1152230400000,682.5\n1152144000000,657.5\n1152057600000,650.5\n1151971200000,654.5\n1151884800000,657.5\n1151625600000,672\n1151539200000,660\n1151452800000,657\n1151366400000,654\n1151280000000,661.5\n1151020800000,654\n1150934400000,656\n1150848000000,665.5\n1150761600000,662\n1150675200000,674\n1150416000000,652\n1150329600000,663.5\n1150243200000,653\n1150156800000,648.5\n1150070400000,653\n1149811200000,655\n1149724800000,633\n1149638400000,641.5\n1149552000000,637.5\n1149465600000,640.5\n1149206400000,641.5\n1149120000000,655\n1149033600000,655.5\n1148947200000,643\n1148601600000,638\n1148515200000,619.5\n1148428800000,615\n1148342400000,603\n1148256000000,592\n1147996800000,639\n1147910400000,622.5\n1147824000000,633.5\n1147737600000,635\n1147651200000,623\n1147392000000,634\n1147305600000,639.5\n1147219200000,636\n1147132800000,633\n1147046400000,627.5\n1146787200000,620\n1146700800000,624\n1146614400000,624.5\n1146528000000,623\n1146182400000,610\n1146096000000,610\n1146009600000,625\n1145923200000,640.5\n1145836800000,637\n1145577600000,637\n1145491200000,630\n1145404800000,627.5\n1145318400000,619.5\n1144886400000,622.5\n1144800000000,622.5\n1144713600000,626\n1144627200000,625\n1144368000000,640.5\n1144281600000,639.5\n1144195200000,643\n1144108800000,648.5\n1144022400000,642\n1143763200000,631.5\n1143676800000,613.5\n1143590400000,613\n1143504000000,615.5\n1143417600000,610\n1143158400000,623.5\n1143072000000,622\n1142985600000,620.5\n1142899200000,618\n1142812800000,621\n1142553600000,628\n1142467200000,621\n1142380800000,621\n1142294400000,626.5\n1142208000000,624.5\n1141948800000,615.5\n1141862400000,602\n1141776000000,610\n1141689600000,608\n1141603200000,607.5\n1141344000000,615\n1141257600000,606\n1141171200000,611.5\n1141084800000,613\n1140998400000,608.5\n1140739200000,608\n1140652800000,607.5\n1140566400000,605\n1140480000000,601.5\n1140393600000,601.5\n1140134400000,600\n1140048000000,602.5\n1139961600000,617.5\n1139875200000,606\n1139788800000,608.5\n1139529600000,604\n1139443200000,604\n1139356800000,604\n1139270400000,606.5\n1139184000000,605.5\n1138924800000,605.5\n1138838400000,597\n1138752000000,600\n1138665600000,593.5\n1138579200000,590.5\n1138320000000,593.5\n1138233600000,587.5\n1138147200000,585\n1138060800000,580\n1137974400000,596\n1137715200000,613.5\n1137628800000,618\n1137542400000,606\n1137456000000,621\n1137369600000,629\n1137110400000,635\n1137024000000,636\n1136937600000,637\n1136851200000,631\n1136764800000,632.5\n1136505600000,615\n1136419200000,603\n1136332800000,570.5\n1136246400000,568\n1135900800000,567.5\n1135814400000,566.5\n1135728000000,570\n1135296000000,560\n1135209600000,577\n1135123200000,584.5\n1135036800000,579.5\n1134950400000,582\n1134691200000,584.5\n1134604800000,585\n1134518400000,587.5\n1134432000000,593.5\n1134345600000,598\n1134086400000,587\n1134000000000,580\n1133913600000,572.5\n1133827200000,575.5\n1133740800000,577\n1133481600000,577.5\n1133395200000,587\n1133308800000,603\n1133222400000,608\n1133136000000,614\n1132876800000,605\n1132790400000,604.5\n1132704000000,595\n1132617600000,617.5\n1132531200000,641.5\n1132272000000,635\n1132185600000,640\n1132099200000,628\n1132012800000,629\n1131926400000,617.5\n1131667200000,618\n1131580800000,637.5\n1131494400000,639\n1131408000000,637.5\n1131321600000,641\n1131062400000,645\n1130976000000,628.5\n1130889600000,605\n1130803200000,605\n1130716800000,604.5\n1130457600000,606\n1130371200000,614\n1130284800000,630\n1130198400000,630\n1130112000000,645\n1129852800000,650\n1129766400000,652\n1129680000000,632\n1129593600000,654\n1129507200000,661\n1129248000000,659.5\n1129161600000,663\n1129075200000,665.5\n1128988800000,655\n1128902400000,654.5\n1128643200000,650.5\n1128556800000,655\n1128470400000,649.5\n1128384000000,652\n1128297600000,665.5\n1128038400000,631.5\n1127952000000,641.5\n1127865600000,647.5\n1127779200000,625\n1127692800000,620\n1127433600000,617.5\n1127347200000,620\n1127260800000,638.5\n1127174400000,660\n1127088000000,645\n1126828800000,636\n1126742400000,637.5\n1126656000000,625\n1126569600000,615\n1126483200000,611\n1126224000000,612\n1126137600000,613\n1126051200000,610\n1125964800000,610\n1125878400000,605\n1125619200000,607\n1125532800000,600\n1125446400000,594.5\n1125360000000,597.5\n1125014400000,590\n1124928000000,600\n1124841600000,615\n1124755200000,617\n1124668800000,615\n1124409600000,620\n1124323200000,620\n1124236800000,625\n1124150400000,613.5\n1124064000000,613.5\n1123804800000,610\n1123718400000,610\n1123632000000,615\n1123545600000,620\n1123459200000,622\n1123200000000,627.5\n1123113600000,625\n1123027200000,635\n1122940800000,652\n1122854400000,660\n1122595200000,645.5\n1122508800000,651.5\n1122422400000,629\n1122336000000,625.5\n1122249600000,615\n1121990400000,605\n1121904000000,605\n1121817600000,605.5\n1121731200000,600\n1121644800000,601\n1121385600000,595\n1121299200000,605\n1121212800000,591\n1121126400000,598\n1121040000000,597\n1120780800000,596\n1120694400000,596\n1120608000000,604\n1120521600000,604\n1120435200000,606.5\n1120176000000,601\n1120089600000,600\n1120003200000,601\n1119916800000,607.5\n1119830400000,610\n1119571200000,610\n1119484800000,614.5\n1119398400000,604\n1119312000000,599\n1119225600000,601.5\n1118966400000,609\n1118880000000,609\n1118793600000,609\n1118707200000,622.5\n1118620800000,622.5\n1118361600000,622.5\n1118275200000,622.5\n1118188800000,620\n1118102400000,617.5\n1118016000000,617.5\n1117756800000,617.5\n1117670400000,617.5\n1117584000000,603.5\n1117497600000,597.5\n1117152000000,591\n1117065600000,572.5\n1116979200000,572.5\n1116892800000,572.5\n1116806400000,562.5\n1116547200000,561\n1116460800000,559.5\n1116374400000,545\n1116288000000,545\n1116201600000,545\n1115942400000,545\n1115856000000,545\n1115769600000,545\n1115683200000,560\n1115596800000,568.5\n1115337600000,568.5\n1115251200000,568.5"
};
dataOptions.sort = true
dataOptions.complete = completeHandler;
Highcharts.data(dataOptions, chartOptions);
} catch (error) {
console.log(error);
completeHandler(undefined);
}
}
var shareUrl = 'https://app.everviz.com/show/atoheh';
var encodedUrl = encodeURIComponent(shareUrl);
var template = {
chart: {
renderTo: 'highcharts-atoheh'
},
navigation: {
menuItemStyle: {
fontFamily: Highcharts.SVGRenderer.prototype.getStyle().fontFamily,
padding: '2px 10px'
}
},
exporting: {
buttons: {
contextButton: {
menuItems: [{
text: '' +
'Share on Facebook'
}, {
text: '' +
'Share on Google+'
}, {
text: '' +
'Share on Twitter'
}, {
text: '' +
'Share on LinkedIn'
}, {
separator: true
}]
.concat(Highcharts.getOptions().exporting.buttons.contextButton.menuItems)
.concat([{
separator: true
}, {
text: '' + 'Edit chart'
}, {
text: '' + 'Create chart'
}])
}
}
}
};
var chartOptions = {
"yAxis": {
"title": {
"text": "(p) pence per share"
}
},
"legend": {
"enabled": false
},
"series": [
{
"index": 0
}
],
"title": {
"text": "Cranswick share price history"
}
};
parseData(function (dataOptions) {
// Merge series configs
if (chartOptions.series && dataOptions) {
Highcharts.each(chartOptions.series, function (series, i) {
chartOptions.series[i] = Highcharts.merge(series, dataOptions.series[i]);
});
}
var options = Highcharts.merge(dataOptions, chartOptions, template);
var chart = new Highcharts['Chart'](options);
}, chartOptions);
}
// Load the Highcharts script if undefined, and add the chart
if (typeof Highcharts !== 'undefined') {
addChart();
} else if (script) {
script.deferredCharts.push(addChart);
} else {
script = document.createElement('script');
script.id = 'highcharts-script';
script.src = '//app.everviz.com/resources/js/highstock-cloud-5.0.7.js';
script.type = 'text/javascript';
script.deferredCharts = [addChart];
script.onload = function () {
// Prevent double firing of event in IE9/IE10
if (!script.chartsAdded) {
script.chartsAdded = true;
while(script.deferredCharts.length) {
script.deferredCharts.shift()();
}
}
};
script.onreadystatechange = function() {
if (this.readyState == 'complete' || this.readyState == 'loaded') {
script.onload();
}
};
document.getElementsByTagName('head')[0].appendChild(script);
}
}());