(function () {
var script = document.getElementById('highcharts-script');
function addChart() {
function parseData(completeHandler, chartOptions) {
try {
var dataOptions = {
"seriesMapping": [],
"columnTypes": [
"date",
"float"
],
"csv": "Date,Last Price\n1455062400000,3022.82\n1454976000000,2973.53\n1454889600000,3046.5\n1454630400000,3189.64\n1454544000000,3201.46\n1454457600000,3101.77\n1454371200000,3217.62\n1454284800000,3346.54\n1454025600000,3404.62\n1453939200000,3308.41\n1453852800000,3345.41\n1453766400000,3333.17\n1453680000000,3302.9\n1453420800000,3403.27\n1453334400000,3330.42\n1453248000000,3280.74\n1453161600000,3421.05\n1453075200000,3359.23\n1452816000000,3407.2\n1452729600000,3521.37\n1452643200000,3560.15\n1452556800000,3580.81\n1452470400000,3538.72\n1452211200000,3545.52\n1452124800000,3581.8\n1452038400000,3648.38\n1451952000000,3724.7\n1451865600000,3714.32\n1451520000000,3817.97\n1451433600000,3836.8\n1451347200000,3881.87\n1450915200000,3862.31\n1450828800000,3861.8\n1450742400000,3771.63\n1450656000000,3743.62\n1450396800000,3756.59\n1450310400000,3770.85\n1450224000000,3693.86\n1450137600000,3640.63\n1450051200000,3538.19\n1449792000000,3583.46\n1449705600000,3683.5\n1449619200000,3684.91\n1449532800000,3694.68\n1449446400000,3767.93\n1449187200000,3786.91\n1449100800000,3805.26\n1449014400000,3889.07\n1448928000000,3891.45\n1448841600000,3801.95\n1448582400000,3831.3\n1448496000000,3852.68\n1448409600000,3804\n1448323200000,3776.05\n1448236800000,3803.27\n1447977600000,3798.8\n1447891200000,3822.54\n1447804800000,3808.34\n1447718400000,3794.74\n1447632000000,3740.11\n1447372800000,3749.03\n1447286400000,3780.43\n1447200000000,3825.98\n1447113600000,3817.63\n1447027200000,3852.59\n1446768000000,3857.09\n1446681600000,3796.02\n1446595200000,3851.23\n1446508800000,3808.11\n1446422400000,3835.84\n1446163200000,3823.62\n1446076800000,3866.32\n1445990400000,3931.93\n1445904000000,3942.38\n1445817600000,3955.2\n1445558400000,3981.48\n1445472000000,3917.26\n1445385600000,3923.3\n1445299200000,3942.13\n1445212800000,3955.02\n1444953600000,3959.89\n1444867200000,3936.78\n1444780800000,3900.65\n1444694400000,3949.11\n1444608000000,4028.77\n1444348800000,4058.82\n1444262400000,4015.06\n1444176000000,4017.83\n1444089600000,3983.12\n1444003200000,3986.32\n1443744000000,3885.82\n1443657600000,3842.32\n1443571200000,3811.76\n1443484800000,3718.93\n1443398400000,3760.46\n1443139200000,3876.14\n1443052800000,3767.52\n1442966400000,3809.23\n1442880000000,3757.72\n1442793600000,3844.39\n1442534400000,3818.18\n1442448000000,3910.79\n1442361600000,3966.62\n1442275200000,3938.23\n1442188800000,3872.81\n1441929600000,3918.51\n1441843200000,3927.75\n1441756800000,4009.42\n1441670400000,3922.08\n1441584000000,3856.17\n1441324800000,3849.39\n1441238400000,3949.72\n1441152000000,3885.26\n1441065600000,3883.53\n1440720000000,4021.11\n1440633600000,4025.99\n1440547200000,3866.1\n1440460800000,3937.47\n1440374400000,3789.73\n1440115200000,3996.84\n1440028800000,4118.95\n1439942400000,4157.59\n1439856000000,4260.52\n1439769600000,4263.78\n1439510400000,4272.76\n1439424000000,4280.93\n1439337600000,4289.01\n1439251200000,4385.28\n1439164800000,4428.65\n1438905600000,4450.66\n1438819200000,4480.96\n1438732800000,4497.14\n1438646400000,4443.55\n1438560000000,4473.68\n1438300800000,4475.64\n1438214400000,4491.37\n1438128000000,4481\n1438041600000,4444.07\n1437955200000,4394.89\n1437696000000,4439.07\n1437609600000,4487.42\n1437523200000,4498.87\n1437436800000,4553.2\n1437350400000,4547.55\n1437091200000,4515.57\n1437004800000,4514.53\n1436918400000,4462.95\n1436832000000,4455.27\n1436745600000,4450.54\n1436486400000,4381.53\n1436400000000,4338.43\n1436313600000,4290.05\n1436227200000,4298.1\n1436140800000,4369.83\n1435881600000,4419.32\n1435795200000,4471.94\n1435708800000,4446.71\n1435622400000,4394.53\n1435536000000,4443.06\n1435276800000,4543.81\n1435190400000,4569.61\n1435104000000,4597.48\n1435017600000,4582.54\n1434931200000,4584.63\n1434672000000,4508.21\n1434585600000,4474.45\n1434499200000,4486.81\n1434412800000,4500.57\n1434326400000,4535.75\n1434067200000,4598.53\n1433980800000,4615.32\n1433894400000,4619.63\n1433808000000,4575.21\n1433721600000,4592.43\n1433462400000,4615.19\n1433376000000,4624.04\n1433289600000,4680.52\n1433203200000,4653.13\n1433116800000,4645.34\n1432857600000,4650.31\n1432771200000,4664.78\n1432684800000,4661.57\n1432598400000,4605.29\n1432252800000,4654.47\n1432166400000,4632.15\n1432080000000,4662.17\n1431993600000,4610.92\n1431907200000,4613.96\n1431648000000,4618.5\n1431561600000,4618.61\n1431475200000,4596.84\n1431388800000,4589.56\n1431302400000,4648.71\n1431043200000,4675.06\n1430956800000,4543.08\n1430870400000,4561.4\n1430784000000,4537.72\n1430697600000,\n1430438400000,4641.04\n1430352000000,4593.44\n1430265600000,4598.38\n1430179200000,4627.71\n1430092800000,4663.5\n1429833600000,4571.24\n1429747200000,4491.33\n1429660800000,4443.55\n1429574400000,4486.58\n1429488000000,4487.14\n1429228800000,4429.12\n1429142400000,4489.65\n1429056000000,4539.21\n1428969600000,4538.22\n1428883200000,4538.78\n1428624000000,4507.46\n1428537600000,4481.88\n1428451200000,4407.82\n1428364800000,4422.04\n1427932800000,4375.17\n1427846400000,4347.47\n1427760000000,4299.56\n1427673600000,4374.79\n1427414400000,4333.89\n1427328000000,4373.02\n1427241600000,4396.24\n1427155200000,4404.9\n1427068800000,4410.21\n1426809600000,4401.5\n1426723200000,4342.13\n1426636800000,4347.12\n1426550400000,4275.21\n1426464000000,4246.81\n1426204800000,4236.32\n1426118400000,4259.89\n1426032000000,4270.76\n1425945600000,4265.28\n1425859200000,4346.33\n1425600000000,4365.6\n1425513600000,4371.13\n1425427200000,4406.92\n1425340800000,4336.52\n1425254400000,4381.94\n1424995200000,4331.69\n1424908800000,4361.05\n1424822400000,4343.38\n1424736000000,4372.15\n1424649600000,4340.41\n1424390400000,4445.17\n1424304000000,4419.84\n1424217600000,4434.32\n1424131200000,4401.06\n1424044800000,4386.11\n1423785600000,4368.18\n1423699200000,4329.19\n1423612800000,4298.88\n1423526400000,4334.06\n1423440000000,4390.55\n1423180800000,4443.76\n1423094400000,4388.23\n1423008000000,4380.68\n1422921600000,4387.27\n1422835200000,4297.33\n1422576000000,4283.49\n1422489600000,4337.94\n1422403200000,4346.71\n1422316800000,4373.27\n1422230400000,4424.88\n1421971200000,4419.59\n1421884800000,4408.31\n1421798400000,4325.38\n1421712000000,4271.81\n1421625600000,4242.57\n1421366400000,4207.44\n1421280000000,4225.16\n1421193600000,4168.7\n1421107200000,4285.01\n1421020800000,4263.92\n1420761600000,4271.11\n1420675200000,4324\n1420588800000,4265.32\n1420502400000,4231.78\n1420416000000,4304.42\n1420156800000,4387.47\n1419984000000,4374.68\n1419897600000,4363.57\n1419811200000,4418.85\n1419379200000,4402.57\n1419292800000,4392.73\n1419206400000,4374.24\n1418947200000,4337.88\n1418860800000,4273.42\n1418774400000,4223.88\n1418688000000,4288\n1418601600000,4199.55\n1418342400000,4292.91\n1418256000000,4384.57\n1418169600000,4415.38\n1418083200000,4429\n1417996800000,4550.05\n1417737600000,4580.82\n1417651200000,4484.27\n1417564800000,4502.54\n1417478400000,4519.55\n1417392000000,4446\n1417132800000,4521.91\n1417046400000,4493.49\n1416960000000,4475.86\n1416873600000,4487.26\n1416787200000,4442.15\n1416528000000,4448.09\n1416441600000,4403.77\n1416355200000,4451.36\n1416268800000,4473.39\n1416182400000,4460.18\n1415923200000,4467.55\n1415836800000,4436.7\n1415750400000,4415.04\n1415664000000,4444.46\n1415577600000,4441.63\n1415318400000,4414.42\n1415232000000,4453.33\n1415145600000,4450.29\n1415059200000,4404.85\n1414972800000,4422.99\n1414713600000,4483.82\n1414627200000,4358.81\n1414540800000,4357.93\n1414454400000,4349.02\n1414368000000,4388.81\n1414108800000,4456.16\n1414022400000,4454.15\n1413936000000,4434.78\n1413849600000,4409.09\n1413763200000,4341.72\n1413504000000,4345.45\n1413417600000,4265.41\n1413331200000,4296.71\n1413244800000,4432.87\n1413158400000,4429.83\n1412899200000,4381.45\n1412812800000,4416.41\n1412726400000,4467.81\n1412640000000,4473.06\n1412553600000,4504.35\n1412294400000,4465.39\n1412208000000,4361\n1412121600000,4435.17\n1412035200000,4459.63\n1411948800000,4486.75\n1411689600000,4558.08\n1411603200000,4537.39\n1411516800000,4567.51\n1411430400000,4560.91\n1411344000000,4610.81\n1411084800000,4657.4\n1410998400000,4633.7\n1410912000000,4593.47\n1410825600000,4581.21\n1410739200000,4578.11\n1410480000000,4592.32\n1410393600000,4560.24\n1410307200000,4582.33\n1410220800000,4574.54\n1410134400000,4562.71\n1409875200000,4579.89\n1409788800000,4609.94\n1409702400000,4590.12\n1409616000000,4523.11\n1409529600000,4543.26\n1409270400000,4566.04\n1409184000000,4549\n1409097600000,4572.71\n1409011200000,4563.47\n1408665600000,4531.08\n1408579200000,4502.88\n1408492800000,4502.19\n1408406400000,4525.61\n1408320000000,4500.94\n1408060800000,4478.02\n1407974400000,4510.91\n1407888000000,4466.02\n1407801600000,4425.39\n1407715200000,4402.42\n1407456000000,4394.26\n1407369600000,4388.46\n1407283200000,4419.13\n1407196800000,4450.77\n1407110400000,4468.98\n1406851200000,4448.77\n1406764800000,4495.23\n1406678400000,4556.45\n1406592000000,4498.84\n1406505600000,4452.22\n1406246400000,4421.15\n1406160000000,4381.2\n1406073600000,4317.38\n1405987200000,4301.32\n1405900800000,4258.01\n1405641600000,4281.09\n1405555200000,4274.7\n1405468800000,4334.95\n1405382400000,4263.31\n1405296000000,4273.15\n1405036800000,4226.99\n1404950400000,4221.35\n1404864000000,4259.4\n1404777600000,4263.99\n1404691200000,4330.94\n1404432000000,4367.26\n1404345600000,4378.98\n1404259200000,4336.75\n1404172800000,4308.79\n1404086400000,4266.72\n1403827200000,4302.55\n1403740800000,4294.01\n1403654400000,4379.29\n1403568000000,4415.63\n1403481600000,4430.91\n1403222400000,4454.46\n1403136000000,4472.3\n1403049600000,4477.01\n1402963200000,4499.86\n1402876800000,4486.93\n1402617600000,4521.13\n1402531200000,4569.78\n1402444800000,4565.76\n1402358400000,4586.96\n1402272000000,4610.3\n1402012800000,4600.59\n1401926400000,4559.79\n1401840000000,4573.3\n1401753600000,4575.13\n1401667200000,4595.61\n1401408000000,4613.97\n1401321600000,4602.58\n1401235200000,4609.86\n1401148800000,4569.52\n1401062400000,\n1400803200000,4533.64\n1400716800000,4514.81\n1400630400000,4509.48\n1400544000000,4536.52\n1400457600000,4548.26\n1400198400000,4550.35\n1400112000000,4525.23\n1400025600000,4558.26\n1399939200000,4541.48\n1399852800000,4522.14\n1399593600000,4488.19\n1399507200000,4501.8\n1399420800000,4436.48\n1399334400000,4488.87\n1399248000000,\n1398988800000,4554.75\n1398902400000,4542.6\n1398816000000,4467.42\n1398729600000,4492.05\n1398643200000,4429.61\n1398384000000,4451.67\n1398297600000,4510.65\n1398211200000,4485.78\n1398124800000,4494.47\n1397692800000,4506.13\n1397606400000,4456.86\n1397520000000,4426.04\n1397433600000,4481.32\n1397174400000,4459.41\n1397088000000,4495.82\n1397001600000,4469.09\n1396915200000,4420.04\n1396828800000,4438.03\n1396569600000,4509.54\n1396483200000,4475.3\n1396396800000,4490.04\n1396310400000,4458.98\n1396224000000,4407.58\n1395964800000,4411.02\n1395878400000,4396.97\n1395792000000,4416.59\n1395705600000,4463.18\n1395619200000,4417.77\n1395360000000,4408.61\n1395273600000,4383.57\n1395187200000,4384.63\n1395100800000,4402.91\n1395014400000,4378.45\n1394755200000,4369.69\n1394668800000,4394.07\n1394582400000,4412.36\n1394496000000,4510.68\n1394409600000,4533.3\n1394150400000,4576.49\n1394064000000,4618.82\n1393977600000,4587.88\n1393891200000,4637.25\n1393804800000,4576.86\n1393545600000,4638.73\n1393459200000,4665.19\n1393372800000,4636.67\n1393286400000,4657.17\n1393200000000,4704.78\n1392940800000,4767.4\n1392854400000,4753.73\n1392768000000,4773.28\n1392681600000,4804.86\n1392595200000,4737.96\n1392336000000,4668.28\n1392249600000,4689.25\n1392163200000,4719.31\n1392076800000,4716.96\n1391990400000,4688.97\n1391731200000,4681.61\n1391644800000,4691.22\n1391558400000,4639.81\n1391472000000,4632.01\n1391385600000,4613.53\n1391126400000,4696.03\n1391040000000,4729.92\n1390953600000,4708.92\n1390867200000,4745.25\n1390780800000,4710.45\n1390521600000,4775.47\n1390435200000,4879.24\n1390348800000,4920.47\n1390262400000,4957.23\n1390176000000,4945.37\n1389916800000,4988.16\n1389830400000,4990.87\n1389744000000,5060.59\n1389657600000,4994.84\n1389571200000,4987.77\n1389312000000,4939.96\n1389225600000,4936.08\n1389139200000,4954.37\n1389052800000,4943.39\n1388966400000,4846.12\n1388707200000,4815.98\n1388620800000,4818.48\n1388448000000,4832.99\n1388361600000,4812.43\n1388102400000,4826.14\n1387843200000,4794.33\n1387756800000,4790.77\n1387497600000,4718.11\n1387411200000,4698.1\n1387324800000,4663.62\n1387238400000,4649.65\n1387152000000,4693.73\n1386892800000,4638.18\n1386806400000,4649.79\n1386720000000,4698.55\n1386633600000,4728.89\n1386547200000,4769.1\n1386288000000,4781.12\n1386201600000,4744.82\n1386115200000,4760.54\n1386028800000,4852.67\n1385942400000,4908.13\n1385683200000,4921.19\n1385596800000,4896.98\n1385510400000,4902.15\n1385424000000,4882.68\n1385337600000,4894.28\n1385078400000,4864.38\n1384992000000,4904.04\n1384905600000,4890.05\n1384819200000,4879.62\n1384732800000,4907.96\n1384473600000,4851.87\n1384387200000,4840.21\n1384300800000,4828.93\n1384214400000,4930.14\n1384128000000,4954.19\n1383868800000,4907.49\n1383782400000,4857.39\n1383696000000,4895.7\n1383609600000,4904.79\n1383523200000,4971.97\n1383264000000,4921.38\n1383177600000,4932.83\n1383091200000,4958.22\n1383004800000,4979.2\n1382918400000,4969.31\n1382659200000,4977.19\n1382572800000,4971.65\n1382486400000,4930.93\n1382400000000,4995.49\n1382313600000,4968.74\n1382054400000,4956.02\n1381968000000,4954.55\n1381881600000,5006.51\n1381795200000,4988.7\n1381708800000,4976.2\n1381449600000,4992.29\n1381363200000,4924.17\n1381276800000,4827.56\n1381190400000,4806.83\n1381104000000,4874.82\n1380844800000,4895.16\n1380758400000,4877.17\n1380672000000,4862.71\n1380585600000,4872.45\n1380499200000,4841.98\n1380240000000,4888.58\n1380153600000,4933.73\n1380067200000,4957.4\n1379980800000,4953.89\n1379894400000,4931.33\n1379635200000,4991.47\n1379548800000,5061.22\n1379462400000,5019.67\n1379376000000,4982.94\n1379289600000,5073.39\n1379030400000,5049.4\n1378944000000,5053.08\n1378857600000,5047.3\n1378771200000,5086.3\n1378684800000,5009.52\n1378425600000,5024.03\n1378339200000,5012.56\n1378252800000,4894.35\n1378166400000,4872.98\n1378080000000,4886.67\n1377820800000,4820.51\n1377734400000,4890.51\n1377648000000,4842.87\n1377561600000,4845.29\n1377475200000,\n1377216000000,4949.52\n1377129600000,4930.24\n1377043200000,4864.86\n1376956800000,4969.71\n1376870400000,4993.34\n1376611200000,5048.23\n1376524800000,5028.15\n1376438400000,5090.09\n1376352000000,5081.27\n1376265600000,5062.6\n1376006400000,5043.71\n1375920000000,4984.86\n1375833600000,4978.03\n1375747200000,5041.99\n1375660800000,5061.48\n1375401600000,5184.37\n1375315200000,5207.62\n1375228800000,5106.64\n1375142400000,5054.68\n1375056000000,5077.34\n1374796800000,5123.49\n1374710400000,5139.91\n1374624000000,5145.82\n1374537600000,5134.96\n1374451200000,5161.28\n1374192000000,5169\n1374105600000,5184.01\n1374019200000,5108.41\n1373932800000,5071.29\n1373846400000,5117.33\n1373587200000,5048.99\n1373500800000,5014.14\n1373414400000,5006.08\n1373328000000,5028.77\n1373241600000,4975.25\n1372982400000,4903.1\n1372896000000,4927\n1372809600000,4717.78\n1372723200000,4791.65\n1372636800000,4810.17\n1372377600000,4715.18\n1372291200000,4741\n1372204800000,4725.18\n1372118400000,4662.32\n1372032000000,4578.38\n1371772800000,4618.2\n1371686400000,4661.45\n1371600000000,4826.37\n1371513600000,4860.3\n1371427200000,4771.95\n1371168000000,4771.24\n1371081600000,4812.22\n1370995200000,4804.44\n1370908800000,4846.2\n1370822400000,4903.75\n1370563200000,4933.18\n1370476800000,4861.61\n1370390400000,4984.08\n1370304000000,5096.04\n1370217600000,5020.73\n1369958400000,5066.96\n1369872000000,5116.94\n1369785600000,5058.67\n1369699200000,5143.75\n1369353600000,5035.81\n1369267200000,5119.71\n1369180800000,5313.79\n1369094400000,5261.43\n1369008000000,5299.64\n1368748800000,5254.83\n1368662400000,5157.69\n1368576000000,5153.09\n1368489600000,5105.87\n1368403200000,5052.56\n1368144000000,5099.34\n1368057600000,5021.47\n1367971200000,5029.89\n1367884800000,5053.72\n1367798400000,\n1367539200000,4911.81\n1367452800000,4886.3\n1367366400000,4868.92\n1367280000000,4836.2\n1367193600000,4842.37\n1366934400000,4823.88\n1366848000000,4792.77\n1366761600000,4808.56\n1366675200000,4780.04\n1366588800000,4691.66\n1366329600000,4662.04\n1366243200000,4580.18\n1366156800000,4653.08\n1366070400000,4690.55\n1365984000000,4714.79\n1365724800000,4758.69\n1365638400000,4797.4\n1365552000000,4780.2\n1365465600000,4695.03\n1365379200000,4642.16\n1365120000000,4672.64\n1365033600000,4756.6\n1364947200000,4816.9\n1364860800000,4895.59\n1364428800000,4819.02\n1364342400000,4791.96\n1364256000000,4790.75\n1364169600000,4764.31\n1363910400000,4816.95\n1363824000000,4855.74\n1363737600000,4897.09\n1363651200000,4911.83\n1363564800000,4957.87\n1363305600000,5021.95\n1363219200000,5098.04\n1363132800000,5019.85\n1363046400000,5051.36\n1362960000000,5074.73\n1362700800000,5095.93\n1362614400000,4987.84\n1362528000000,4960.34\n1362441600000,5013.27\n1362355200000,4944.21\n1362096000000,5044.62\n1362009600000,5088.49\n1361923200000,5043.81\n1361836800000,4964.81\n1361750400000,5101.21\n1361491200000,5039.54\n1361404800000,5010\n1361318400000,5140.31\n1361232000000,5131.07\n1361145600000,5081.57\n1360886400000,5083.45\n1360800000000,5076.53\n1360713600000,5122.19\n1360627200000,5123.92\n1360540800000,4975.05\n1360281600000,4956.77\n1360195200000,4847.03\n1360108800000,4926.71\n1360022400000,4897.38\n1359936000000,4852.82\n1359676800000,4959.43\n1359590400000,4947.3\n1359504000000,4974.26\n1359417600000,4961.65\n1359331200000,4979.82\n1359072000000,4941.52\n1358985600000,4925.92\n1358899200000,4855.54\n1358812800000,4842.5\n1358726400000,4872.5\n1358467200000,4859.07\n1358380800000,4846.38\n1358294400000,4802.88\n1358208000000,4815.37\n1358121600000,4820.64\n1357862400000,4819.42\n1357776000000,4776.58\n1357689600000,4755.37\n1357603200000,4643.56\n1357516800000,4673.4\n1357257600000,4650.39\n1357171200000,4619.87\n1357084800000,4628.55\n1356912000000,4483.86\n1356652800000,4507.1\n1356566400000,4525.65\n1356307200000,4518.41\n1356048000000,4498.6\n1355961600000,4520.74\n1355875200000,4524.05\n1355788800000,4413.58\n1355702400000,4397.43\n1355443200000,4392.71\n1355356800000,4396.12\n1355270400000,4391.24\n1355184000000,4379.62\n1355097600000,4373.3\n1354838400000,4383.7\n1354752000000,4386.41\n1354665600000,4368.5\n1354579200000,4319.12\n1354492800000,4314.5\n1354233600000,4329.27\n1354147200000,4309.08\n1354060800000,4250.23\n1353974400000,4249.71\n1353888000000,4220.66\n1353628800000,4295.55\n1353542400000,4272.67\n1353456000000,4243.02\n1353369600000,4223.7\n1353283200000,4247.03\n1353024000000,4085.31\n1352937600000,4149.06\n1352851200000,4156.41\n1352764800000,4186.2\n1352678400000,4140.01\n1352419200000,4098.45\n1352332800000,4132.17\n1352246400000,4151.74\n1352160000000,4242.13\n1352073600000,4200.46\n1351814400000,4255.27\n1351728000000,4246.92\n1351641600000,4109.21\n1351555200000,4165.06\n1351468800000,4140.03\n1351209600000,4143.31\n1351123200000,4163.43\n1351036800000,4130.22\n1350950400000,4142.14\n1350864000000,4177.8\n1350604800000,4163.29\n1350518400000,4201.88\n1350432000000,4197.23\n1350345600000,4194.27\n1350259200000,4093.43\n1350000000000,4042.79\n1349913600000,4035.18\n1349827200000,3958.57\n1349740800000,3955.41\n1349654400000,3980.1\n1349395200000,4027.43\n1349308800000,3979.16\n1349222400000,3957.45\n1349136000000,3935.08\n1349049600000,3990.29\n1348790400000,3885.07\n1348704000000,3928.09\n1348617600000,3886.59\n1348531200000,3994.75\n1348444800000,3997.15\n1348185600000,4008.98\n1348099200000,3993.27\n1348012800000,4015.65\n1347926400000,3970.37\n1347840000000,4024.11\n1347580800000,4031.94\n1347494400000,3902.68\n1347408000000,3891.88\n1347321600000,3846.8\n1347235200000,3821.31\n1346976000000,3812.87\n1346889600000,3729.06\n1346803200000,3600.1\n1346716800000,3598.03\n1346630400000,3649.48\n1346371200000,3630.94\n1346284800000,3636.82\n1346198400000,3671.25\n1346112000000,3707.36\n1345766400000,3694.21\n1345680000000,3707.62\n1345593600000,3728.99\n1345507200000,3786.51\n1345420800000,3730.41\n1345161600000,3769.34\n1345075200000,3717.66\n1344988800000,3690.84\n1344902400000,3700.7\n1344816000000,3662.47\n1344556800000,3662.62\n1344470400000,3666.47\n1344384000000,3636.62\n1344297600000,3592.46\n1344211200000,3683.94\n1343952000000,3697.98\n1343865600000,3543.43\n1343779200000,3591.13\n1343692800000,3537.71\n1343606400000,3608.38\n1343347200000,3534.99\n1343260800000,3454.52\n1343174400000,3403.41\n1343088000000,3362.94\n1343001600000,3401.28\n1342742400000,3515.87\n1342656000000,3609.98\n1342569600000,3562.55\n1342483200000,3551.02\n1342396800000,3594.5\n1342137600000,3624.07\n1342051200000,3598.26\n1341964800000,3660.57\n1341878400000,3657.29\n1341792000000,3609.83\n1341532800000,3631.75\n1341446400000,3654.11\n1341360000000,3669.1\n1341273600000,3685.26\n1341187200000,3674.03\n1340928000000,3604.27\n1340841600000,3581.96\n1340755200000,3743.1\n1340668800000,3650.47\n1340582400000,3666.51\n1340323200000,3724.26\n1340236800000,3724.81\n1340150400000,3772.27\n1340064000000,3725.68\n1339977600000,3628.63\n1339718400000,3665.73\n1339632000000,3612.81\n1339545600000,3588.31\n1339459200000,3573.52\n1339372800000,3534.91\n1339113600000,3528.22\n1339027200000,3560.17\n1338940800000,3486.68\n1338854400000,\n1338768000000,\n1338508800000,3314.19\n1338422400000,3351.37\n1338336000000,3333.35\n1338249600000,3398.57\n1338163200000,3386.23\n1337904000000,3398.05\n1337817600000,3427.33\n1337731200000,3369.38\n1337644800000,3488.68\n1337558400000,3397.51\n1337299200000,3344.82\n1337212800000,3436.99\n1337126400000,3541.34\n1337040000000,3580.24\n1336953600000,3595.38\n1336694400000,3679.85\n1336608000000,3709.92\n1336521600000,3658.77\n1336435200000,3662.86\n1336089600000,3743.75\n1336003200000,3794.69\n1335916800000,3793.19\n1335830400000,3883.76\n1335744000000,3796.61\n1335484800000,3835.91\n1335398400000,3780.66\n1335312000000,3773.62\n1335225600000,3770.38\n1335139200000,3705.06\n1334880000000,3792.85\n1334793600000,3771.22\n1334707200000,3773.26\n1334620800000,3825.28\n1334534400000,3710.08\n1334275200000,3738.93\n1334188800000,3803.1\n1334102400000,3719.99\n1334016000000,3675.22\n1333929600000,\n1333584000000,3814.94\n1333497600000,3832.82\n1333411200000,3893.49\n1333324800000,3926.92\n1333065600000,3901.44\n1332979200000,3857.62\n1332892800000,3974.56\n1332806400000,4019.02\n1332720000000,3992.42\n1332460800000,3980.29\n1332374400000,3979.23\n1332288000000,4028.96\n1332201600000,4026.26\n1332115200000,4111.38\n1331856000000,4134.57\n1331769600000,4066.81\n1331683200000,4052.98\n1331596800000,4003.75\n1331510400000,3901.67\n1331251200000,3931.08\n1331164800000,3923.88\n1331078400000,3893.28\n1330992000000,3888.28\n1330905600000,4003.73\n1330646400000,4063.31\n1330560000000,4044.49\n1330473600000,3970.25\n1330387200000,3985.7\n1330300800000,3957.54\n1330041600000,4071.09\n1329955200000,4061.65\n1329868800000,4040.05\n1329782400000,4089.56\n1329696000000,4113.48\n1329436800000,4076.65\n1329350400000,4033.4\n1329264000000,4029.19\n1329177600000,3940.98\n1329091200000,3985.14\n1328832000000,3931.25\n1328745600000,3992.26\n1328659200000,3979.77\n1328572800000,3967.44\n1328486400000,3935.01\n1328227200000,3958.01\n1328140800000,3852.8\n1328054400000,3814.37\n1327968000000,3704.55\n1327881600000,3707.86\n1327622400000,3821.67\n1327536000000,3824.83\n1327449600000,3757.22\n1327363200000,3788.96\n1327276800000,3834.41\n1327017600000,3814.88\n1326931200000,3781.32\n1326844800000,3582.89\n1326758400000,3576.29\n1326672000000,3534.38\n1326412800000,3526.51\n1326326400000,3470.22\n1326240000000,3457.16\n1326153600000,3446.03\n1326067200000,3337.68\n1325808000000,3406.52\n1325721600000,3396.78\n1325635200000,3425.6\n1325548800000,3449.73\n1325203200000,3334.83\n1325116800000,3332.54\n1325030400000,3293.42\n1324598400000,3327.83\n1324512000000,3316.49\n1324425600000,3253.66\n1324339200000,3256.36\n1324252800000,3206.99\n1323993600000,3247.8\n1323907200000,3250.84\n1323820800000,3237.29\n1323734400000,3336.08\n1323648000000,3334.21\n1323388800000,3463.07\n1323302400000,3395.25\n1323216000000,3473.2\n1323129600000,3474.06\n1323043200000,3519.96\n1322784000000,3470.52\n1322697600000,3339.43\n1322611200000,3339.99\n1322524800000,3234.32\n1322438400000,3249.07\n1322179200000,3094.64\n1322092800000,3071.95\n1322006400000,3036.76\n1321920000000,3110.38\n1321833600000,3107.3\n1321574400000,3209.15\n1321488000000,3235.08\n1321401600000,3312.35\n1321315200000,3350.23\n1321228800000,3382.69\n1320969600000,3418.94\n1320883200000,3346.26\n1320796800000,3383.51\n1320710400000,3563.05\n1320624000000,3526.12\n1320364800000,3575.82\n1320278400000,3592.85\n1320192000000,3582.4\n1320105600000,3556.48\n1320019200000,3686.48\n1319760000000,3842.27\n1319673600000,3843.23\n1319587200000,3560.3\n1319500800000,3572.08\n1319414400000,3612.12\n1319155200000,3524.97\n1319068800000,3449\n1318982400000,3541.37\n1318896000000,3499.65\n1318809600000,3537.63\n1318550400000,3546.95\n1318464000000,3537.06\n1318377600000,3630.84\n1318291200000,3551.74\n1318204800000,3519.61\n1317945600000,3419.98\n1317859200000,3443.3\n1317772800000,3231.21\n1317686400000,3120.2\n1317600000000,3252.62\n1317340800000,3346.3\n1317254400000,3480.64\n1317168000000,3440.06\n1317081600000,3511.42\n1316995200000,3341.41\n1316736000000,3294.35\n1316649600000,3222.37\n1316563200000,3422.06\n1316476800000,3451.87\n1316390400000,3388.78\n1316131200000,3513.72\n1316044800000,3485.99\n1315958400000,3344.72\n1315872000000,3314.71\n1315785600000,3255.35\n1315526400000,3308.89\n1315440000000,3461.54\n1315353600000,3466.06\n1315267200000,3325.61\n1315180800000,3320.29\n1314921600000,3495.13\n1314835200000,3633.26\n1314748800000,3570.89\n1314662400000,3477.5\n1314316800000,3315.75\n1314230400000,3381.65\n1314144000000,3361.7\n1314057600000,3310.92\n1313971200000,3305.05\n1313712000000,3344.22\n1313625600000,3348.9\n1313539200000,3597.37\n1313452800000,3673.11\n1313366400000,3658.61\n1313107200000,3703.12\n1313020800000,3581.93\n1312934400000,3437.13\n1312848000000,3661.69\n1312761600000,3603.67\n1312502400000,3735.66\n1312416000000,3881.86\n1312329600000,4045.97\n1312243200000,4136.29\n1312156800000,4139.05\n1311897600000,4133.06\n1311811200000,4229.15\n1311724800000,4160.56\n1311638400000,4259.76\n1311552000000,4245.4\n1311292800000,4308.54\n1311206400000,4304.06\n1311120000000,4198.49\n1311033600000,4097.48\n1310947200000,4072.8\n1310688000000,4189.4\n1310601600000,4206.38\n1310515200000,4230.25\n1310428800000,4216.68\n1310342400000,4289.45\n1310083200000,4344.14\n1309996800000,4420.81\n1309910400000,4411.74\n1309824000000,4453.58\n1309737600000,4480.09\n1309478400000,4511.73\n1309392000000,4410.09\n1309305600000,4310.81\n1309219200000,4256.2\n1309132800000,4204.32\n1308873600000,4182.58\n1308787200000,4218.96\n1308700800000,4289.64\n1308614400000,4336.05\n1308528000000,4289.45\n1308268800000,4331.95\n1308182400000,4323.04\n1308096000000,4331.38\n1308009600000,4397.36\n1307923200000,4365.17\n1307664000000,4336.63\n1307577600000,4395.21\n1307491200000,4389.41\n1307404800000,4412.88\n1307318400000,4422.6\n1307059200000,4450.48\n1306972800000,4449.17\n1306886400000,4500.32\n1306800000000,4561.15\n1306454400000,4534.81\n1306368000000,4472.79\n1306281600000,4484.28\n1306195200000,4431.06\n1306108800000,4461.52\n1305849600000,4533.91\n1305763200000,4567.73\n1305676800000,4541.41\n1305590400000,4537.12\n1305504000000,4578.24\n1305244800000,4599.06\n1305158400000,4620.87\n1305072000000,4611.6\n1304985600000,4650.4\n1304899200000,4587.39\n1304640000000,4633.6\n1304553600000,4584.94\n1304467200000,4681.38\n1304380800000,4766.97\n1304035200000,\n1303948800000,4728.52\n1303862400000,4746.45\n1303776000000,4789.67\n1303344000000,4776.4\n1303257600000,4723.52\n1303171200000,4662.56\n1303084800000,4682.59\n1302825600000,4777.87\n1302739200000,4775.63\n1302652800000,4841.9\n1302566400000,4796.38\n1302480000000,4854.25\n1302220800000,4850.86\n1302134400000,4847.84\n1302048000000,4819.2\n1301961600000,4719.58\n1301875200000,4723.81\n1301616000000,4762.28\n1301529600000,4627.75\n1301443200000,4714.85\n1301356800000,4716.44\n1301270400000,4745.18\n1301011200000,4707.52\n1300924800000,4706.9\n1300838400000,4626.06\n1300752000000,4623.73\n1300665600000,4659.57\n1300406400000,4574.09\n1300320000000,4576.55\n1300233600000,4534.45\n1300147200000,4681.61\n1300060800000,4720.38\n1299801600000,4767.73\n1299715200000,4789.04\n1299628800000,4846.34\n1299542400000,4896.29\n1299456000000,4839.19\n1299196800000,4851.72\n1299110400000,4912.26\n1299024000000,4875.78\n1298937600000,4831.38\n1298851200000,4933.98\n1298592000000,5051.89\n1298505600000,4998.93\n1298419200000,5031.23\n1298332800000,5066.95\n1298246400000,5087.69\n1297987200000,5224.1\n1297900800000,5281.53\n1297814400000,5215.92\n1297728000000,5115.39\n1297641600000,5086.21\n1297382400000,5106.77\n1297296000000,5094.55\n1297209600000,5134.03\n1297123200000,5129.95\n1297036800000,5074.29\n1296777600000,5053.76\n1296691200000,5034.42\n1296604800000,5024.85\n1296518400000,4949.36\n1296432000000,4873.88\n1296172800000,4893.48\n1296086400000,4959.16\n1296000000000,4956.55\n1295913600000,4972.81\n1295827200000,4992.04\n1295568000000,5020.87"
};
dataOptions.sort = true
dataOptions.complete = completeHandler;
Highcharts.data(dataOptions, chartOptions);
} catch (error) {
console.log(error);
completeHandler(undefined);
}
}
var shareUrl = 'https://app.everviz.com/show/esifis';
var encodedUrl = encodeURIComponent(shareUrl);
var template = {
chart: {
renderTo: 'highcharts-esifis'
},
navigation: {
menuItemStyle: {
fontFamily: Highcharts.SVGRenderer.prototype.getStyle().fontFamily,
padding: '2px 10px'
}
},
exporting: {
buttons: {
contextButton: {
menuItems: [{
text: '' +
'Share on Facebook'
}, {
text: '' +
'Share on Google+'
}, {
text: '' +
'Share on Twitter'
}, {
text: '' +
'Share on LinkedIn'
}, {
separator: true
}]
.concat(Highcharts.getOptions().exporting.buttons.contextButton.menuItems)
.concat([{
separator: true
}, {
text: '' + 'Edit chart'
}, {
text: '' + 'Create chart'
}])
}
}
}
};
var chartOptions = {
"yAxis": {
"title": {
"text": "UK banking index"
}
},
"legend": {
"enabled": false
},
"series": [
{
"index": 0
}
],
"title": {
"text": "FTSE 350 UK banking index"
}
};
parseData(function (dataOptions) {
// Merge series configs
if (chartOptions.series && dataOptions) {
Highcharts.each(chartOptions.series, function (series, i) {
chartOptions.series[i] = Highcharts.merge(series, dataOptions.series[i]);
});
}
var options = Highcharts.merge(dataOptions, chartOptions, template);
var chart = new Highcharts['Chart'](options);
}, chartOptions);
}
// Load the Highcharts script if undefined, and add the chart
if (typeof Highcharts !== 'undefined') {
addChart();
} else if (script) {
script.deferredCharts.push(addChart);
} else {
script = document.createElement('script');
script.id = 'highcharts-script';
script.src = '//app.everviz.com/resources/js/highstock-cloud-5.0.7.js';
script.type = 'text/javascript';
script.deferredCharts = [addChart];
script.onload = function () {
// Prevent double firing of event in IE9/IE10
if (!script.chartsAdded) {
script.chartsAdded = true;
while(script.deferredCharts.length) {
script.deferredCharts.shift()();
}
}
};
script.onreadystatechange = function() {
if (this.readyState == 'complete' || this.readyState == 'loaded') {
script.onload();
}
};
document.getElementsByTagName('head')[0].appendChild(script);
}
}());