(function () {
var script = document.getElementById('highcharts-script');
function addChart() {
function parseData(completeHandler, chartOptions) {
try {
var dataOptions = {
"seriesMapping": [],
"columnTypes": [
"date",
"float"
],
"csv": "Date,Last Price\n1460937600000,\n1460678400000,1870\n1460592000000,1900\n1460505600000,2021\n1460419200000,1960\n1460332800000,1995\n1460073600000,2064\n1459987200000,2072\n1459900800000,2134\n1459814400000,2123\n1459728000000,2107\n1459468800000,2108\n1459382400000,2085\n1459296000000,2102\n1459209600000,2105\n1459123200000,\n1458777600000,2077\n1458691200000,2107\n1458604800000,2076\n1458518400000,2079\n1458259200000,2087\n1458172800000,2113\n1458086400000,2074\n1458000000000,2026\n1457913600000,2034\n1457654400000,1990\n1457568000000,1953\n1457481600000,1999\n1457395200000,1968\n1457308800000,1994\n1457049600000,1992\n1456963200000,1998\n1456876800000,2144\n1456790400000,2214\n1456704000000,2184\n1456444800000,2219\n1456358400000,2137\n1456272000000,2075\n1456185600000,2029\n1456099200000,1973\n1455840000000,2062\n1455753600000,2045\n1455667200000,1998\n1455580800000,1952\n1455494400000,1928\n1455235200000,1895\n1455148800000,1872\n1455062400000,1912\n1454976000000,1878\n1454889600000,1859\n1454630400000,1965\n1454544000000,2039\n1454457600000,2042\n1454371200000,2067\n1454284800000,2067\n1454025600000,2036\n1453939200000,1970\n1453852800000,1998\n1453766400000,1954\n1453680000000,1948\n1453420800000,1911\n1453334400000,1904\n1453248000000,1892\n1453161600000,1957\n1453075200000,1884\n1452816000000,1917\n1452729600000,1940\n1452643200000,2009\n1452556800000,2009\n1452470400000,1991\n1452211200000,1992\n1452124800000,1962\n1452038400000,1965\n1451952000000,2003\n1451865600000,1991\n1451520000000,2027\n1451433600000,2038\n1451347200000,2040\n1451260800000,\n1450915200000,1973\n1450828800000,1985\n1450742400000,1969\n1450656000000,1944\n1450396800000,1945\n1450310400000,1954\n1450224000000,1952\n1450137600000,1970\n1450051200000,1903\n1449792000000,1907\n1449705600000,1938\n1449619200000,1943\n1449532800000,1951\n1449446400000,1971\n1449187200000,1944\n1449100800000,1926\n1449014400000,1942\n1448928000000,1926\n1448841600000,1915\n1448582400000,1877\n1448496000000,1865\n1448409600000,1836\n1448323200000,1782\n1448236800000,1816\n1447977600000,1832\n1447891200000,1840\n1447804800000,1865\n1447718400000,1865\n1447632000000,1826\n1447372800000,1806\n1447286400000,1847\n1447200000000,1857\n1447113600000,1875\n1447027200000,1859\n1446768000000,1880\n1446681600000,1900\n1446595200000,1859\n1446508800000,1921\n1446422400000,1968\n1446163200000,1994\n1446076800000,1984\n1445990400000,2008\n1445904000000,2005\n1445817600000,2032\n1445558400000,2024\n1445472000000,1970\n1445385600000,1990\n1445299200000,1979\n1445212800000,1970\n1444953600000,1956\n1444867200000,1953\n1444780800000,1907\n1444694400000,1968\n1444608000000,1936\n1444348800000,1947\n1444262400000,2004\n1444176000000,1989\n1444089600000,2049\n1444003200000,2051\n1443744000000,2003\n1443657600000,2037\n1443571200000,2008\n1443484800000,1999\n1443398400000,2109\n1443139200000,2130\n1443052800000,2090\n1442966400000,2074\n1442880000000,2041\n1442793600000,2085\n1442534400000,2077\n1442448000000,2082\n1442361600000,2081\n1442275200000,2085\n1442188800000,2100\n1441929600000,2111\n1441843200000,2124\n1441756800000,2100\n1441670400000,2083\n1441584000000,2074\n1441324800000,2071\n1441238400000,2105\n1441152000000,2083\n1441065600000,2042\n1440720000000,2103\n1440633600000,2060\n1440547200000,2003\n1440460800000,2058\n1440374400000,1967\n1440115200000,2045\n1440028800000,2118\n1439942400000,2135\n1439856000000,2084\n1439769600000,2121\n1439510400000,2105\n1439424000000,2075\n1439337600000,2052\n1439251200000,2089\n1439164800000,2106\n1438905600000,2084\n1438819200000,2089\n1438732800000,2054\n1438646400000,2033\n1438560000000,2030\n1438300800000,2047\n1438214400000,1986\n1438128000000,1974\n1438041600000,1941\n1437955200000,1913\n1437696000000,1953\n1437609600000,1987\n1437523200000,1958\n1437436800000,1945\n1437350400000,1984\n1437091200000,1978\n1437004800000,2006\n1436918400000,2000\n1436832000000,1983\n1436745600000,2014\n1436486400000,1988\n1436400000000,1954\n1436313600000,1876\n1436227200000,1968\n1436140800000,2009\n1435881600000,2020\n1435795200000,2024\n1435708800000,2016\n1435622400000,1975\n1435536000000,1966\n1435276800000,1981\n1435190400000,2015\n1435104000000,1990\n1435017600000,2030\n1434931200000,2051\n1434672000000,1998\n1434585600000,1991\n1434499200000,1991\n1434412800000,1959\n1434326400000,1927\n1434067200000,1970\n1433980800000,1980\n1433894400000,1955\n1433808000000,1895\n1433721600000,1898\n1433462400000,1910\n1433376000000,1945\n1433289600000,1970\n1433203200000,1953\n1433116800000,1974\n1432857600000,1962\n1432771200000,1966\n1432684800000,1958\n1432598400000,1930\n1432512000000,\n1432252800000,1936\n1432166400000,1925\n1432080000000,1924\n1431993600000,1900\n1431907200000,1874\n1431648000000,1848\n1431561600000,1828\n1431475200000,1820\n1431388800000,1748\n1431302400000,1768\n1431043200000,1746\n1430956800000,1653\n1430870400000,1638\n1430784000000,1655\n1430697600000,\n1430438400000,1691\n1430352000000,1700\n1430265600000,1682\n1430179200000,1723\n1430092800000,1760\n1429833600000,1759\n1429747200000,1756\n1429660800000,1752\n1429574400000,1761\n1429488000000,1716\n1429228800000,1733\n1429142400000,1733\n1429056000000,1760\n1428969600000,1749\n1428883200000,1761\n1428624000000,1757\n1428537600000,1733\n1428451200000,1680\n1428364800000,1681\n1428278400000,\n1427932800000,1650\n1427846400000,1647\n1427760000000,1663\n1427673600000,1647\n1427414400000,1667\n1427328000000,1698\n1427241600000,1698\n1427155200000,1716\n1427068800000,1675\n1426809600000,1689\n1426723200000,1778\n1426636800000,1760\n1426550400000,1744\n1426464000000,1743\n1426204800000,1741\n1426118400000,1738\n1426032000000,1715\n1425945600000,1702\n1425859200000,1741\n1425600000000,1748\n1425513600000,1764\n1425427200000,1776\n1425340800000,1753\n1425254400000,1769\n1424995200000,1764\n1424908800000,1758\n1424822400000,1684\n1424736000000,1650\n1424649600000,1710\n1424390400000,1694\n1424304000000,1709\n1424217600000,1681\n1424131200000,1675\n1424044800000,1670\n1423785600000,1658\n1423699200000,1683\n1423612800000,1671\n1423526400000,1613\n1423440000000,1587\n1423180800000,1614\n1423094400000,1618\n1423008000000,1609\n1422921600000,1590\n1422835200000,1572\n1422576000000,1592\n1422489600000,1607\n1422403200000,1581\n1422316800000,1555\n1422230400000,1562\n1421971200000,1527\n1421884800000,1520\n1421798400000,1506\n1421712000000,1468\n1421625600000,1487\n1421366400000,1449\n1421280000000,1456\n1421193600000,1468\n1421107200000,1487\n1421020800000,1468\n1420761600000,1459\n1420675200000,1539\n1420588800000,1541\n1420502400000,1528\n1420416000000,1553\n1420156800000,1565\n1419984000000,1578\n1419897600000,1561\n1419811200000,1577\n1419379200000,1567\n1419292800000,1572\n1419206400000,1593\n1418947200000,1577\n1418860800000,1535\n1418774400000,1510\n1418688000000,1527\n1418601600000,1493\n1418342400000,1520\n1418256000000,1573\n1418169600000,1559\n1418083200000,1555\n1417996800000,1591\n1417737600000,1613\n1417651200000,1581\n1417564800000,1540\n1417478400000,1525\n1417392000000,1540\n1417132800000,1533\n1417046400000,1520\n1416960000000,1506\n1416873600000,1509\n1416787200000,1497\n1416528000000,1493\n1416441600000,1492\n1416355200000,1485\n1416268800000,1510\n1416182400000,1497\n1415923200000,1483\n1415836800000,1483\n1415750400000,1460\n1415664000000,1460\n1415577600000,1448\n1415318400000,1410\n1415232000000,1437\n1415145600000,1462\n1415059200000,1444\n1414972800000,1458\n1414713600000,1463\n1414627200000,1444\n1414540800000,1420\n1414454400000,1410\n1414368000000,1402\n1414108800000,1396\n1414022400000,1403\n1413936000000,1408\n1413849600000,1391\n1413763200000,1358\n1413504000000,1353\n1413417600000,1309\n1413331200000,1293\n1413244800000,1311\n1413158400000,1289\n1412899200000,1291\n1412812800000,1276\n1412726400000,1322\n1412640000000,1345\n1412553600000,1346\n1412294400000,1341\n1412208000000,1295\n1412121600000,1309\n1412035200000,1334\n1411948800000,1343\n1411689600000,1325\n1411603200000,1326\n1411516800000,1358\n1411430400000,1354\n1411344000000,1367\n1411084800000,1366\n1410998400000,1380\n1410912000000,1352\n1410825600000,1332\n1410739200000,1350\n1410480000000,1369\n1410393600000,1348\n1410307200000,1353\n1410220800000,1358\n1410134400000,1311\n1409875200000,1335\n1409788800000,1347\n1409702400000,1350\n1409616000000,1331\n1409529600000,1333\n1409270400000,1324\n1409184000000,1330\n1409097600000,1339\n1409011200000,1344\n1408665600000,1348\n1408579200000,1341\n1408492800000,1323\n1408406400000,1350\n1408320000000,1335\n1408060800000,1312\n1407974400000,1310\n1407888000000,1296\n1407801600000,1276\n1407715200000,1272\n1407456000000,1217\n1407369600000,1229\n1407283200000,1216\n1407196800000,1219\n1407110400000,1246\n1406851200000,1259\n1406764800000,1253\n1406678400000,1274\n1406592000000,1285\n1406505600000,1269\n1406246400000,1280\n1406160000000,1306\n1406073600000,1294\n1405987200000,1302\n1405900800000,1246\n1405641600000,1275\n1405555200000,1266\n1405468800000,1267\n1405382400000,1230\n1405296000000,1249\n1405036800000,1242\n1404950400000,1254\n1404864000000,1247\n1404777600000,1265\n1404691200000,1281\n1404432000000,1305\n1404345600000,1316\n1404259200000,1290\n1404172800000,1298\n1404086400000,1273\n1403827200000,1278\n1403740800000,1259\n1403654400000,1199\n1403568000000,1206\n1403481600000,1216\n1403222400000,1230\n1403136000000,1229\n1403049600000,1209\n1402963200000,1200\n1402876800000,1187\n1402617600000,1211\n1402531200000,1302\n1402444800000,1300\n1402358400000,1315\n1402272000000,1311\n1402012800000,1296\n1401926400000,1262\n1401840000000,1332\n1401753600000,1332\n1401667200000,1348\n1401408000000,1338\n1401321600000,1326\n1401235200000,1356\n1401148800000,1345\n1400803200000,1321\n1400716800000,1340\n1400630400000,1342\n1400544000000,1338\n1400457600000,1325\n1400198400000,1330\n1400112000000,1344\n1400025600000,1385\n1399939200000,1404\n1399852800000,1360\n1399593600000,1355\n1399507200000,1371\n1399420800000,1360\n1399334400000,1378\n1398988800000,1327\n1398902400000,1324\n1398816000000,1312\n1398729600000,1305\n1398643200000,1298\n1398384000000,1318\n1398297600000,1320\n1398211200000,1321\n1398124800000,1325\n1397692800000,1292\n1397606400000,1275\n1397520000000,1265\n1397433600000,1279\n1397174400000,1315\n1397088000000,1342\n1397001600000,1320\n1396915200000,1280\n1396828800000,1292\n1396569600000,1346\n1396483200000,1361\n1396396800000,1364\n1396310400000,1366\n1396224000000,1346\n1395964800000,1364\n1395878400000,1340\n1395792000000,1353\n1395705600000,1333\n1395619200000,1318\n1395360000000,1333\n1395273600000,1352\n1395187200000,1377\n1395100800000,1367\n1395014400000,1361\n1394755200000,1313\n1394668800000,1307\n1394582400000,1316\n1394496000000,1320\n1394409600000,1329\n1394150400000,1393\n1394064000000,1417\n1393977600000,1433\n1393891200000,1469\n1393804800000,1431\n1393545600000,1446\n1393459200000,1462\n1393372800000,1435\n1393286400000,1463\n1393200000000,1471\n1392940800000,1464\n1392854400000,1437\n1392768000000,1417\n1392681600000,1444\n1392595200000,1415\n1392336000000,1385\n1392249600000,1386\n1392163200000,1390\n1392076800000,1434\n1391990400000,1393\n1391731200000,1385\n1391644800000,1340\n1391558400000,1301\n1391472000000,1287\n1391385600000,1300\n1391126400000,1313\n1391040000000,1290\n1390953600000,1285\n1390867200000,1292\n1390780800000,1250\n1390521600000,1264\n1390435200000,1310\n1390348800000,1326\n1390262400000,1336\n1390176000000,1342\n1389916800000,1340\n1389830400000,1328\n1389744000000,1333\n1389657600000,1336\n1389571200000,1346\n1389312000000,1354\n1389225600000,1274\n1389139200000,1289\n1389052800000,1294\n1388966400000,1290\n1388707200000,1259\n1388620800000,1256\n1388448000000,1239\n1388361600000,1218\n1388102400000,1219\n1387843200000,1219\n1387756800000,1202\n1387497600000,1194\n1387411200000,1182\n1387324800000,1168\n1387238400000,1155\n1387152000000,1144\n1386892800000,1136\n1386806400000,1136\n1386720000000,1173\n1386633600000,1182\n1386547200000,1183\n1386288000000,1183\n1386201600000,1154\n1386115200000,1143\n1386028800000,1140\n1385942400000,1158\n1385683200000,1160\n1385596800000,1170\n1385510400000,1246\n1385424000000,1228\n1385337600000,1215\n1385078400000,1221\n1384992000000,1197\n1384905600000,1163\n1384819200000,1185\n1384732800000,1165\n1384473600000,1159\n1384387200000,1163\n1384300800000,1154\n1384214400000,1200\n1384128000000,1202\n1383868800000,1197\n1383782400000,1172\n1383696000000,1186\n1383609600000,1215\n1383523200000,1267\n1383264000000,1273\n1383177600000,1265\n1383091200000,1264\n1383004800000,1255\n1382918400000,1224\n1382659200000,1243\n1382572800000,1254\n1382486400000,1256\n1382400000000,1227\n1382313600000,1250\n1382054400000,1230\n1381968000000,1210\n1381881600000,1211\n1381795200000,1202\n1381708800000,1195\n1381449600000,1197\n1381363200000,1195\n1381276800000,1131\n1381190400000,1077\n1381104000000,1067\n1380844800000,1077\n1380758400000,1089\n1380672000000,1102\n1380585600000,1106\n1380499200000,1086\n1380240000000,1061\n1380153600000,1109\n1380067200000,1115\n1379980800000,1123\n1379894400000,1115\n1379635200000,1127\n1379548800000,1111\n1379462400000,1112\n1379376000000,1146\n1379289600000,1153\n1379030400000,1162\n1378944000000,1150\n1378857600000,1154\n1378771200000,1178\n1378684800000,1173\n1378425600000,1160\n1378339200000,1152\n1378252800000,1111\n1378166400000,1142\n1378080000000,1145\n1377820800000,1099\n1377734400000,1102\n1377648000000,1096\n1377561600000,1113\n1377216000000,1133\n1377129600000,1140\n1377043200000,1142\n1376956800000,1150\n1376870400000,1167\n1376611200000,1188\n1376524800000,1097\n1376438400000,1184\n1376352000000,1227\n1376265600000,1230\n1376006400000,1232\n1375920000000,1247\n1375833600000,1247\n1375747200000,1280\n1375660800000,1273\n1375401600000,1260\n1375315200000,1242\n1375228800000,1236\n1375142400000,1244\n1375056000000,1225\n1374796800000,1219\n1374710400000,1265\n1374624000000,1260\n1374537600000,1256\n1374451200000,1258\n1374192000000,1255\n1374105600000,1268\n1374019200000,1234\n1373932800000,1241\n1373846400000,1305\n1373587200000,1293\n1373500800000,1276\n1373414400000,1265\n1373328000000,1273\n1373241600000,1267\n1372982400000,1256\n1372896000000,1266\n1372809600000,1213\n1372723200000,1224\n1372636800000,1240\n1372377600000,1181\n1372291200000,1158\n1372204800000,1161\n1372118400000,1136\n1372032000000,1088\n1371772800000,1107\n1371686400000,1148\n1371600000000,1224\n1371513600000,1216\n1371427200000,1218\n1371168000000,1204\n1371081600000,1183\n1370995200000,1205\n1370908800000,1214\n1370822400000,1223\n1370563200000,1205\n1370476800000,1174\n1370390400000,1160\n1370304000000,1181\n1370217600000,1174\n1369958400000,1220\n1369872000000,1225\n1369785600000,1242\n1369699200000,1280\n1369353600000,1220\n1369267200000,1233\n1369180800000,1251\n1369094400000,1235\n1369008000000,1245\n1368748800000,1272\n1368662400000,1206\n1368576000000,1147\n1368489600000,1098\n1368403200000,1080\n1368144000000,1102\n1368057600000,1109\n1367971200000,1092\n1367884800000,1079\n1367539200000,1099\n1367452800000,1081\n1367366400000,1090\n1367280000000,1080\n1367193600000,1097\n1366934400000,1080\n1366848000000,1076\n1366761600000,1086\n1366675200000,1068\n1366588800000,1055\n1366329600000,1130\n1366243200000,1109\n1366156800000,1106\n1366070400000,1108\n1365984000000,1132\n1365724800000,1123\n1365638400000,1098\n1365552000000,1063\n1365465600000,1033\n1365379200000,1004\n1365120000000,1011\n1365033600000,1032\n1364947200000,1068\n1364860800000,1073\n1364428800000,1069\n1364342400000,1039\n1364256000000,1032\n1364169600000,1027\n1363910400000,1029\n1363824000000,1033\n1363737600000,1010\n1363651200000,971.5\n1363564800000,966\n1363305600000,953\n1363219200000,965.5\n1363132800000,957\n1363046400000,946\n1362960000000,936.5\n1362700800000,950\n1362614400000,948\n1362528000000,950\n1362441600000,956.5\n1362355200000,935\n1362096000000,934.5\n1362009600000,913.5\n1361923200000,889\n1361836800000,885.5\n1361750400000,898.5\n1361491200000,909.5\n1361404800000,862.5\n1361318400000,871\n1361232000000,869.5\n1361145600000,862\n1360886400000,875.5\n1360800000000,869.5\n1360713600000,873.5\n1360627200000,868.5\n1360540800000,854\n1360281600000,863.5\n1360195200000,863.5\n1360108800000,862.5\n1360022400000,851\n1359936000000,841.5\n1359676800000,860\n1359590400000,842.5\n1359504000000,840\n1359417600000,855.5\n1359331200000,864.5\n1359072000000,874.5\n1358985600000,865.5\n1358899200000,840.5\n1358812800000,857.5\n1358726400000,885.5\n1358467200000,888.5\n1358380800000,871\n1358294400000,873\n1358208000000,874\n1358121600000,863\n1357862400000,870.5\n1357776000000,847\n1357689600000,835.5\n1357603200000,836\n1357516800000,837\n1357257600000,829\n1357171200000,822.5\n1357084800000,820.5\n1356912000000,800\n1356652800000,800\n1356566400000,804\n1356307200000,808.5\n1356048000000,800.5\n1355961600000,820\n1355875200000,812\n1355788800000,812\n1355702400000,797\n1355443200000,801.5\n1355356800000,791.5\n1355270400000,794\n1355184000000,789.5\n1355097600000,789\n1354838400000,798\n1354752000000,787\n1354665600000,784\n1354579200000,788\n1354492800000,793.5\n1354233600000,801\n1354147200000,796.5\n1354060800000,772\n1353974400000,757.5\n1353888000000,759.5\n1353628800000,770.5\n1353542400000,779\n1353456000000,778.5\n1353369600000,778.5\n1353283200000,753.5\n1353024000000,745\n1352937600000,753\n1352851200000,758\n1352764800000,766.5\n1352678400000,767\n1352419200000,767\n1352332800000,779.5\n1352246400000,782\n1352160000000,803\n1352073600000,801\n1351814400000,804.5\n1351728000000,815.5\n1351641600000,795\n1351555200000,800\n1351468800000,798\n1351209600000,785\n1351123200000,789.5\n1351036800000,780.5\n1350950400000,791\n1350864000000,794\n1350604800000,809\n1350518400000,798\n1350432000000,791.5\n1350345600000,786\n1350259200000,746.5\n1350000000000,739\n1349913600000,753\n1349827200000,734.5\n1349740800000,739\n1349654400000,751.5\n1349395200000,754.5\n1349308800000,753.5\n1349222400000,755\n1349136000000,765\n1349049600000,761\n1348790400000,758.5\n1348704000000,755\n1348617600000,755.5\n1348531200000,778.5\n1348444800000,770.5\n1348185600000,771.5\n1348099200000,764.5\n1348012800000,758.5\n1347926400000,759.5\n1347840000000,780.5\n1347580800000,790\n1347494400000,774.5\n1347408000000,739\n1347321600000,745.5\n1347235200000,760\n1346976000000,756\n1346889600000,761\n1346803200000,747.5\n1346716800000,734\n1346630400000,734\n1346371200000,698\n1346284800000,697\n1346198400000,695.5\n1346112000000,696.5\n1345766400000,695\n1345680000000,693.5\n1345593600000,690\n1345507200000,697\n1345420800000,705\n1345161600000,694\n1345075200000,683\n1344988800000,682.5\n1344902400000,668\n1344816000000,656\n1344556800000,659\n1344470400000,658\n1344384000000,644\n1344297600000,640.5\n1344211200000,645\n1343952000000,639.5\n1343865600000,622\n1343779200000,624.5\n1343692800000,615.5\n1343606400000,624.5\n1343347200000,637.5\n1343260800000,632\n1343174400000,606\n1343088000000,617\n1343001600000,618\n1342742400000,651.5\n1342656000000,662\n1342569600000,644.5\n1342483200000,640.5\n1342396800000,648\n1342137600000,635\n1342051200000,625\n1341964800000,622.5\n1341878400000,630.5\n1341792000000,631\n1341532800000,638.5\n1341446400000,638.5\n1341360000000,626\n1341273600000,621.5\n1341187200000,635\n1340928000000,609\n1340841600000,570\n1340755200000,587.5\n1340668800000,587.5\n1340582400000,589\n1340323200000,603.5\n1340236800000,608.5\n1340150400000,614\n1340064000000,593.5\n1339977600000,590\n1339718400000,580\n1339632000000,567.5\n1339545600000,570.5\n1339459200000,576.5\n1339372800000,591.5\n1339113600000,592\n1339027200000,586.5\n1338940800000,553\n1338508800000,532\n1338422400000,568\n1338336000000,565\n1338249600000,575.5\n1338163200000,568\n1337904000000,550.5\n1337817600000,558.5\n1337731200000,556\n1337644800000,572\n1337558400000,548.5\n1337299200000,550\n1337212800000,563.5\n1337126400000,570\n1337040000000,548\n1336953600000,574.5\n1336694400000,594.5\n1336608000000,590\n1336521600000,564\n1336435200000,563.5\n1336089600000,589.5\n1336003200000,626\n1335916800000,632.5\n1335830400000,628\n1335744000000,628.5\n1335484800000,640\n1335398400000,638.5\n1335312000000,625\n1335225600000,625.5\n1335139200000,618\n1334880000000,641\n1334793600000,650\n1334707200000,634.5\n1334620800000,640.5\n1334534400000,626\n1334275200000,639.5\n1334188800000,637\n1334102400000,635\n1334016000000,615\n1333584000000,628\n1333497600000,618.5\n1333411200000,635\n1333324800000,644.5\n1333065600000,640\n1332979200000,639.5\n1332892800000,656.5\n1332806400000,661.5\n1332720000000,662.5\n1332460800000,641.5\n1332374400000,661\n1332288000000,675.5\n1332201600000,660\n1332115200000,671.5\n1331856000000,678.5\n1331769600000,681.5\n1331683200000,673.5\n1331596800000,680\n1331510400000,670\n1331251200000,670.5\n1331164800000,662\n1331078400000,655\n1330992000000,634.5\n1330905600000,643\n1330646400000,654.5\n1330560000000,674.5\n1330473600000,675.5\n1330387200000,706.5\n1330300800000,627\n1330041600000,608\n1329955200000,621.5\n1329868800000,612.5\n1329782400000,604\n1329696000000,609\n1329436800000,588\n1329350400000,565\n1329264000000,567.5\n1329177600000,562\n1329091200000,559\n1328832000000,551\n1328745600000,549\n1328659200000,546\n1328572800000,560.5\n1328486400000,550\n1328227200000,548.5\n1328140800000,530\n1328054400000,533\n1327968000000,526.5\n1327881600000,515\n1327622400000,518\n1327536000000,518.5\n1327449600000,515\n1327363200000,519.5\n1327276800000,524.5\n1327017600000,521\n1326931200000,521.5\n1326844800000,522.5\n1326758400000,520\n1326672000000,519.5\n1326412800000,515.5\n1326326400000,516.5\n1326240000000,499.7\n1326153600000,506.5\n1326067200000,506.5\n1325808000000,481\n1325721600000,473\n1325635200000,472.2\n1325548800000,471.5\n1325203200000,470\n1325116800000,464.1\n1325030400000,461.5\n1324598400000,461.3\n1324512000000,464.3\n1324425600000,459.9\n1324339200000,457.4\n1324252800000,446.2\n1323993600000,460.1\n1323907200000,468.9\n1323820800000,461.7\n1323734400000,476.3\n1323648000000,469\n1323388800000,481.7\n1323302400000,471\n1323216000000,480.1\n1323129600000,488.2\n1323043200000,491.4\n1322784000000,510\n1322697600000,494.9\n1322611200000,493.2\n1322524800000,490.1\n1322438400000,477.3\n1322179200000,463.5\n1322092800000,461.7\n1322006400000,459.4\n1321920000000,467.4\n1321833600000,476.5\n1321574400000,495\n1321488000000,500.5\n1321401600000,497.5\n1321315200000,493.2\n1321228800000,491.6\n1320969600000,486.5\n1320883200000,478.9\n1320796800000,486.1\n1320710400000,490\n1320624000000,496.3\n1320364800000,502.5\n1320278400000,517\n1320192000000,499.2\n1320105600000,487.8\n1320019200000,497.7\n1319760000000,510.5\n1319673600000,518.5\n1319587200000,508.5\n1319500800000,507\n1319414400000,503\n1319155200000,486.4\n1319068800000,486.9\n1318982400000,492.7\n1318896000000,489.6\n1318809600000,483.4\n1318550400000,485.3\n1318464000000,486.2\n1318377600000,488.6\n1318291200000,485.1\n1318204800000,493.8\n1317945600000,485\n1317859200000,483.9\n1317772800000,462\n1317686400000,440\n1317600000000,449.5\n1317340800000,455.5\n1317254400000,460.2\n1317168000000,457.7\n1317081600000,460.3\n1316995200000,456.2\n1316736000000,460.3\n1316649600000,454.5\n1316563200000,470\n1316476800000,462\n1316390400000,440.2\n1316131200000,454.4\n1316044800000,455.9\n1315958400000,437.2\n1315872000000,430.2\n1315785600000,432.1\n1315526400000,436.2\n1315440000000,449.7\n1315353600000,445.7\n1315267200000,436.3\n1315180800000,434.3\n1314921600000,445.4\n1314835200000,455.9\n1314748800000,454.3\n1314662400000,440.6\n1314316800000,430.5\n1314230400000,430.5\n1314144000000,408.7\n1314057600000,396\n1313971200000,383.1\n1313712000000,374\n1313625600000,378.2\n1313539200000,409.2\n1313452800000,413.3\n1313366400000,418.5\n1313107200000,420.6\n1313020800000,403.1\n1312934400000,394.8\n1312848000000,393.8\n1312761600000,385.6\n1312502400000,404.5\n1312416000000,406.5\n1312329600000,431.3\n1312243200000,442.2\n1312156800000,445.8\n1311897600000,461.8\n1311811200000,460.1\n1311724800000,457.2\n1311638400000,457.9\n1311552000000,462\n1311292800000,466.7\n1311206400000,472.5\n1311120000000,463.8\n1311033600000,458\n1310947200000,459.6\n1310688000000,479.8\n1310601600000,474.6\n1310515200000,478.2\n1310428800000,473.1\n1310342400000,473.8\n1310083200000,486\n1309996800000,497.1\n1309910400000,495.1\n1309824000000,491.4\n1309737600000,491.7\n1309478400000,482.5\n1309392000000,482.3\n1309305600000,474.9\n1309219200000,478\n1309132800000,469.9\n1308873600000,461.8\n1308787200000,452\n1308700800000,467\n1308614400000,463.5\n1308528000000,457.4\n1308268800000,455.9\n1308182400000,455.6\n1308096000000,468\n1308009600000,468.3\n1307923200000,460.5\n1307664000000,455.3\n1307577600000,454.8\n1307491200000,451\n1307404800000,459\n1307318400000,463.3\n1307059200000,465.1\n1306972800000,466.3\n1306886400000,473.6\n1306800000000,477.2\n1306454400000,479.4\n1306368000000,472\n1306281600000,473.7\n1306195200000,470.2\n1306108800000,469.6\n1305849600000,485.3\n1305763200000,488\n1305676800000,485.2\n1305590400000,476.2\n1305504000000,489.6\n1305244800000,497.3\n1305158400000,501\n1305072000000,502.5\n1304985600000,497.4\n1304899200000,485.3\n1304640000000,485.5\n1304553600000,482\n1304467200000,483\n1304380800000,490.3\n1303948800000,483.1\n1303862400000,472.4\n1303776000000,479.7\n1303344000000,469.9\n1303257600000,464.6\n1303171200000,457.1\n1303084800000,441.2\n1302825600000,448.9\n1302739200000,446.7\n1302652800000,443.3\n1302566400000,440.2\n1302480000000,443.4\n1302220800000,462.5\n1302134400000,457.5\n1302048000000,462.2\n1301961600000,463.8\n1301875200000,463.4\n1301616000000,451.8\n1301529600000,445\n1301443200000,453\n1301356800000,461.4\n1301270400000,465.6\n1301011200000,467.7\n1300924800000,479\n1300838400000,462.1\n1300752000000,454.5\n1300665600000,456.5\n1300406400000,449.9\n1300320000000,447.2\n1300233600000,424.2\n1300147200000,435.2\n1300060800000,440.4\n1299801600000,440.6\n1299715200000,455.1\n1299628800000,464.8\n1299542400000,458.1\n1299456000000,457.3\n1299196800000,459.9\n1299110400000,451\n1299024000000,450.6\n1298937600000,451.9\n1298851200000,470.4\n1298592000000,463.2\n1298505600000,445.9\n1298419200000,442.6\n1298332800000,437.1\n1298246400000,438.3\n1297987200000,440\n1297900800000,439.1\n1297814400000,434\n1297728000000,433.5\n1297641600000,436.6\n1297382400000,444.8\n1297296000000,434.6\n1297209600000,433.1\n1297123200000,437.5\n1297036800000,430.4\n1296777600000,420.5\n1296691200000,399\n1296604800000,402.4\n1296518400000,404.5\n1296432000000,408.6\n1296172800000,402.2\n1296086400000,418.9\n1296000000000,423\n1295913600000,419.3\n1295827200000,423.8\n1295568000000,422.1\n1295481600000,425\n1295395200000,442.9\n1295308800000,459.1\n1295222400000,435.7\n1294963200000,437.7\n1294876800000,436\n1294790400000,432.1\n1294704000000,440.4\n1294617600000,437.5\n1294358400000,437.7\n1294272000000,450.5\n1294185600000,443.6\n1294099200000,429.8\n1293753600000,416.8\n1293667200000,425\n1293580800000,426.3\n1293148800000,410.1\n1293062400000,419.1\n1292976000000,416.4\n1292889600000,412.4\n1292803200000,408.9\n1292544000000,412.6\n1292457600000,414\n1292371200000,411.4\n1292284800000,427.2\n1292198400000,406.9\n1291939200000,417.8\n1291852800000,427.4\n1291766400000,410.3\n1291680000000,416.4\n1291593600000,382.7\n1291334400000,378.3\n1291248000000,372.3\n1291161600000,345.3\n1291075200000,338.6\n1290988800000,345.1\n1290729600000,359.6\n1290643200000,358.7\n1290556800000,350.8\n1290470400000,338.4\n1290384000000,351\n1290124800000,353\n1290038400000,357.3\n1289952000000,350.4\n1289865600000,356.6\n1289779200000,357.3\n1289520000000,360.2\n1289433600000,360.2\n1289347200000,370.8\n1289260800000,372\n1289174400000,363.2\n1288915200000,360.9\n1288828800000,362.2\n1288742400000,336.5\n1288656000000,343\n1288569600000,339.6\n1288310400000,341\n1288224000000,348.8\n1288137600000,353.5\n1288051200000,357.9\n1287964800000,357.3\n1287705600000,356.6\n1287619200000,358.6\n1287532800000,360\n1287446400000,370\n1287360000000,386.2\n1287100800000,378.5\n1287014400000,382.2\n1286928000000,381.7\n1286841600000,369.4\n1286755200000,378.2\n1286496000000,374.4\n1286409600000,376.5\n1286323200000,392.9\n1286236800000,394\n1286150400000,391.5\n1285891200000,393.2\n1285804800000,399.4\n1285718400000,402.5\n1285632000000,404.4\n1285545600000,404.5\n1285286400000,406.5\n1285200000000,398.9\n1285113600000,398.4\n1285027200000,406.6\n1284940800000,403.8\n1284681600000,399.3\n1284595200000,397.3\n1284508800000,399.3\n1284422400000,399\n1284336000000,411.5\n1284076800000,407.8\n1283990400000,399.7\n1283904000000,389.2\n1283817600000,396.7\n1283731200000,396.9\n1283472000000,392.6\n1283385600000,391.8\n1283299200000,378.1\n1283212800000,363.2\n1282867200000,367\n1282780800000,364.9\n1282694400000,347.3\n1282608000000,348.1\n1282521600000,346.6\n1282262400000,338.5\n1282176000000,342.1\n1282089600000,344\n1282003200000,346.3\n1281916800000,344.4\n1281657600000,346.8\n1281571200000,347.6\n1281484800000,360.7\n1281398400000,373.4\n1281312000000,392.8\n1281052800000,385.1\n1280966400000,390.9\n1280880000000,383.5\n1280793600000,379.7\n1280707200000,375.2\n1280448000000,353.1\n1280361600000,361.3\n1280275200000,356.2\n1280188800000,369.7\n1280102400000,370.3\n1279843200000,369.3\n1279756800000,367.5\n1279670400000,355.8\n1279584000000,353.1\n1279497600000,360.3\n1279238400000,377.6\n1279152000000,385.7\n1279065600000,390\n1278979200000,398.8\n1278892800000,388.4\n1278633600000,386.4\n1278547200000,388\n1278460800000,374.6\n1278374400000,370.2\n1278288000000,348.5\n1278028800000,343.2\n1277942400000,342.1\n1277856000000,350\n1277769600000,361\n1277683200000,386.8\n1277424000000,380.5\n1277337600000,387.5\n1277251200000,383.4\n1277164800000,381.6\n1277078400000,371.5\n1276819200000,375.8\n1276732800000,365.2\n1276646400000,364.3\n1276560000000,368.3\n1276473600000,364.4\n1276214400000,366.6\n1276128000000,361.1\n1276041600000,364.2\n1275955200000,359.5\n1275868800000,378.8\n1275609600000,389.3\n1275523200000,406.6\n1275436800000,400.5\n1275350400000,406.9\n1275004800000,408\n1274918400000,412.9\n1274832000000,393.2\n1274745600000,386.9\n1274659200000,411.5\n1274400000000,414\n1274313600000,411.9\n1274227200000,429.9\n1274140800000,446.8\n1274054400000,440.1\n1273795200000,448.6\n1273708800000,465\n1273622400000,453.9\n1273536000000,437.1\n1273449600000,445.8\n1273190400000,418.5\n1273104000000,442.8\n1273017600000,454\n1272931200000,457.7\n1272585600000,476.3\n1272499200000,484.7\n1272412800000,482.3\n1272326400000,486.8\n1272240000000,507.5\n1271980800000,498.3\n1271894400000,480\n1271808000000,465.7\n1271721600000,461.4\n1271635200000,449\n1271376000000,450.3\n1271289600000,448\n1271203200000,458\n1271116800000,459.9\n1271030400000,463.7\n1270771200000,466.5\n1270684800000,466\n1270598400000,473.8\n1270512000000,474\n1270080000000,477\n1269993600000,465.5\n1269907200000,459.9\n1269820800000,461\n1269561600000,466\n1269475200000,469.7\n1269388800000,459.7\n1269302400000,446\n1269216000000,456.7\n1268956800000,457.5\n1268870400000,452.9\n1268784000000,450.2\n1268697600000,453.3\n1268611200000,441\n1268352000000,444.7\n1268265600000,436.7\n1268179200000,425.1\n1268092800000,420.4\n1268006400000,433.7\n1267747200000,421.1\n1267660800000,420\n1267574400000,425\n1267488000000,424.4\n1267401600000,400.6\n1267142400000,390.1\n1267056000000,391.3\n1266969600000,393\n1266883200000,409.5\n1266796800000,425.1\n1266537600000,420.3\n1266451200000,425.6\n1266364800000,432\n1266278400000,417.4\n1266192000000,409.9\n1265932800000,408.7\n1265846400000,411\n1265760000000,413.4\n1265673600000,410.2\n1265587200000,409.2\n1265328000000,419\n1265241600000,440.4\n1265155200000,458\n1265068800000,458\n1264982400000,442.4\n1264723200000,432.9\n1264636800000,437\n1264550400000,440\n1264464000000,456.1\n1264377600000,451\n1264118400000,453\n1264032000000,462\n1263945600000,472\n1263859200000,471.5\n1263772800000,483.2\n1263513600000,482\n1263427200000,491\n1263340800000,494.3\n1263254400000,478.7\n1263168000000,483.1\n1262908800000,491.3\n1262822400000,500\n1262736000000,469\n1262649600000,463.4\n1262563200000,461.7\n1262217600000,469.5\n1262131200000,457.1\n1262044800000,459.7\n1261612800000,447.5\n1261526400000,450.1\n1261440000000,453\n1261353600000,445.8\n1261094400000,440\n1261008000000,440\n1260921600000,428.7\n1260835200000,416\n1260748800000,426\n1260489600000,425.3\n1260403200000,423.5\n1260316800000,422.9\n1260230400000,432.2\n1260144000000,445\n1259884800000,462.2\n1259798400000,473.8\n1259712000000,462\n1259625600000,459.4\n1259539200000,413.6\n1259280000000,428\n1259193600000,408.9\n1259107200000,417.8\n1259020800000,434.3\n1258934400000,444.7\n1258675200000,436.5\n1258588800000,449.5\n1258502400000,465.7\n1258416000000,488.3\n1258329600000,488.6\n1258070400000,460.1\n1257984000000,443\n1257897600000,435.1\n1257811200000,420.2\n1257724800000,424.5\n1257465600000,426.7\n1257379200000,413.9\n1257292800000,424\n1257206400000,383.3\n1257120000000,405.8\n1256860800000,403.4\n1256774400000,415.8\n1256688000000,394.9\n1256601600000,422.9\n1256515200000,425.4\n1256256000000,443.1\n1256169600000,441.8\n1256083200000,449.5\n1255996800000,445.3\n1255910400000,449.2\n1255651200000,449.8\n1255564800000,446.9\n1255478400000,449.8\n1255392000000,438.7\n1255305600000,462.3\n1255046400000,451.5\n1254960000000,460.5\n1254873600000,450.7\n1254787200000,455\n1254700800000,441\n1254441600000,440.9\n1254355200000,457.6\n1254268800000,456.4\n1254182400000,467.2\n1254096000000,468.9\n1253836800000,453\n1253750400000,464.7\n1253664000000,490.9\n1253577600000,489.1\n1253491200000,499.1\n1253232000000,506\n1253145600000,520\n1253059200000,508\n1252972800000,511\n1252886400000,511\n1252627200000,514.5\n1252540800000,509.5\n1252454400000,521.5\n1252368000000,510.5\n1252281600000,501\n1252022400000,490.1\n1251936000000,475.3\n1251849600000,465.4\n1251763200000,471.6\n1251417600000,492.2\n1251331200000,478.7\n1251244800000,491.8\n1251158400000,511.5\n1251072000000,518.5\n1250812800000,501\n1250726400000,499.5\n1250640000000,476.9\n1250553600000,481\n1250467200000,482.5\n1250208000000,503.5\n1250121600000,482.9\n1250035200000,464\n1249948800000,466.1\n1249862400000,477\n1249603200000,479\n1249516800000,489\n1249430400000,464.9\n1249344000000,458.1\n1249257600000,461.7\n1248998400000,450.25\n1248912000000,446.75\n1248825600000,414\n1248739200000,415\n1248652800000,427.5\n1248393600000,438.25\n1248307200000,434.25\n1248220800000,427.5\n1248134400000,424.25\n1248048000000,423.5\n1247788800000,417\n1247702400000,401\n1247616000000,405\n1247529600000,401\n1247443200000,389\n1247184000000,379.75\n1247097600000,389.5\n1247011200000,385.75\n1246924800000,390.25\n1246838400000,363.25\n1246579200000,358.5\n1246492800000,353.5\n1246406400000,355.25\n1246320000000,350\n1246233600000,347.5\n1245974400000,348\n1245888000000,353\n1245801600000,349.75\n1245715200000,352.25\n1245628800000,359.5\n1245369600000,364.5\n1245283200000,352.25\n1245196800000,359\n1245110400000,364.25\n1245024000000,372\n1244764800000,390\n1244678400000,402.25\n1244592000000,406.25\n1244505600000,389.5\n1244419200000,393.25\n1244160000000,396.5\n1244073600000,390.25\n1243987200000,390\n1243900800000,390.75\n1243814400000,381.75\n1243555200000,364\n1243468800000,345.5\n1243382400000,359.5\n1243296000000,360\n1242950400000,371.75\n1242864000000,372.25\n1242777600000,378\n1242691200000,379\n1242604800000,371\n1242345600000,367.25\n1242259200000,359\n1242172800000,347\n1242086400000,380.5\n1242000000000,375\n1241740800000,396.25\n1241654400000,401.25\n1241568000000,391.75\n1241481600000,405.25\n1241136000000,378.75\n1241049600000,382.5\n1240963200000,370.25\n1240876800000,366.25\n1240790400000,391\n1240531200000,397.25\n1240444800000,392\n1240358400000,395\n1240272000000,379.5\n1240185600000,368\n1239926400000,389.75\n1239840000000,390\n1239753600000,387.75\n1239667200000,411.5\n1239235200000,410\n1239148800000,401\n1239062400000,397.25\n1238976000000,408.75\n1238716800000,398.25\n1238630400000,402.75\n1238544000000,361\n1238457600000,345.5\n1238371200000,332\n1238112000000,339\n1238025600000,355\n1237939200000,356\n1237852800000,361.25\n1237766400000,362.5\n1237507200000,355\n1237420800000,350\n1237334400000,335.75\n1237248000000,340.5\n1237161600000,340.25\n1236902400000,332.5\n1236816000000,318.25\n1236729600000,331.75\n1236643200000,346.75\n1236556800000,332\n1236297600000,332.25\n1236211200000,334.75\n1236124800000,367.25\n1236038400000,375.5\n1235952000000,347.25\n1235692800000,344.25\n1235606400000,343\n1235520000000,317\n1235433600000,294.25\n1235347200000,296.25\n1235088000000,285.25\n1235001600000,297.5\n1234915200000,311.25\n1234828800000,301.25\n1234742400000,318.5\n1234483200000,332.25\n1234396800000,329.5\n1234310400000,322\n1234224000000,325.25\n1234137600000,353.75\n1233878400000,340.75\n1233792000000,317.75\n1233705600000,318.5\n1233619200000,295\n1233532800000,284.75\n1233273600000,288.75\n1233187200000,287.75\n1233100800000,306.75\n1233014400000,293.5\n1232928000000,293.5\n1232668800000,270.25\n1232582400000,282.25\n1232496000000,290\n1232409600000,280.75\n1232323200000,288\n1232064000000,297.5\n1231977600000,294.25\n1231891200000,293.25\n1231804800000,300.25\n1231718400000,299.5\n1231459200000,290.75\n1231372800000,293\n1231286400000,279.75\n1231200000000,264.25\n1231113600000,264\n1230854400000,250.75\n1230681600000,229.75\n1230595200000,233.75\n1230508800000,236.5\n1230076800000,242\n1229990400000,252\n1229904000000,240\n1229644800000,234.75\n1229558400000,253.75\n1229472000000,245\n1229385600000,239.5\n1229299200000,239\n1229040000000,238.5\n1228953600000,237.25\n1228867200000,241.25\n1228780800000,240\n1228694400000,221.25\n1228435200000,199\n1228348800000,188.75\n1228262400000,183.75\n1228176000000,202.5\n1228089600000,209.75\n1227830400000,215.75\n1227744000000,228.5\n1227657600000,225\n1227571200000,221\n1227484800000,241.5\n1227225600000,233.75\n1227139200000,225.5\n1227052800000,220.5\n1226966400000,247.75\n1226880000000,247\n1226620800000,240\n1226534400000,243.25\n1226448000000,254\n1226361600000,275.5\n1226275200000,305.25\n1226016000000,343\n1225929600000,336.75\n1225843200000,322.75\n1225756800000,351.75\n1225670400000,320.75\n1225411200000,300\n1225324800000,271.75\n1225238400000,251\n1225152000000,214.5\n1225065600000,227.25\n1224806400000,217.25\n1224720000000,236.5\n1224633600000,242.25\n1224547200000,236.25\n1224460800000,200.75\n1224201600000,238.25\n1224115200000,277.25\n1224028800000,305.75\n1223942400000,341\n1223856000000,377.25\n1223596800000,367.5\n1223510400000,406.75\n1223424000000,400.75\n1223337600000,372.75\n1223251200000,369\n1222992000000,399.5\n1222905600000,393.25\n1222819200000,385.25\n1222732800000,398.25\n1222646400000,372.25\n1222387200000,406.75\n1222300800000,427.25\n1222214400000,441.75\n1222128000000,418\n1222041600000,426\n1221782400000,435.25\n1221696000000,393.75\n1221609600000,361.25\n1221523200000,383\n1221436800000,360\n1221177600000,400.25\n1221091200000,385.5\n1221004800000,422.5\n1220918400000,431.5\n1220832000000,420\n1220572800000,383.75\n1220486400000,387.75\n1220400000000,402.5\n1220313600000,424.25\n1220227200000,385.25\n1219968000000,373.5\n1219881600000,376\n1219795200000,348.75\n1219708800000,354.5\n1219363200000,360\n1219276800000,327\n1219190400000,298.5\n1219104000000,305\n1219017600000,332\n1218758400000,351.75\n1218672000000,343.75\n1218585600000,358.75\n1218499200000,389.25\n1218412800000,410.5\n1218153600000,369.75\n1218067200000,349\n1217980800000,339.5\n1217894400000,366\n1217808000000,311.5\n1217548800000,294.5\n1217462400000,288.75\n1217376000000,310.25\n1217289600000,311.5\n1217203200000,313\n1216944000000,333\n1216857600000,348.75\n1216771200000,355.25\n1216684800000,326.25\n1216598400000,357.5\n1216339200000,336.5\n1216252800000,292\n1216166400000,258.25\n1216080000000,244.75\n1215993600000,247.5\n1215734400000,247.75\n1215648000000,257\n1215561600000,247.75\n1215475200000,235.75\n1215388800000,228\n1215129600000,236\n1215043200000,229\n1214956800000,240\n1214870400000,291.5\n1214784000000,316\n1214524800000,314\n1214438400000,302\n1214352000000,339\n1214265600000,337.75\n1214179200000,355\n1213920000000,370.75\n1213833600000,365\n1213747200000,379.5\n1213660800000,413\n1213574400000,421.25\n1213315200000,411.5\n1213228800000,372.75\n1213142400000,376\n1213056000000,387.5\n1212969600000,428.75\n1212710400000,447.25\n1212624000000,463.25\n1212537600000,454.75\n1212451200000,456\n1212364800000,467.25\n1212105600000,481.5\n1212019200000,487.5\n1211932800000,513.5\n1211846400000,509\n1211500800000,514\n1211414400000,526\n1211328000000,541.5\n1211241600000,554.5\n1211155200000,555\n1210896000000,558.5\n1210809600000,556.5\n1210723200000,550.5\n1210636800000,580.5\n1210550400000,600\n1210291200000,604.5\n1210204800000,640\n1210118400000,620.5\n1210032000000,588.5\n1209686400000,582\n1209600000000,565\n1209513600000,579.5\n1209427200000,581\n1209340800000,602.5\n1209081600000,597.5\n1208995200000,608.5\n1208908800000,650\n1208822400000,662\n1208736000000,699\n1208476800000,687.5\n1208390400000,659\n1208304000000,682\n1208217600000,659\n1208131200000,675\n1207872000000,683\n1207785600000,692.5\n1207699200000,690\n1207612800000,687\n1207526400000,706\n1207267200000,719\n1207180800000,741\n1207094400000,778\n1207008000000,793.5\n1206921600000,765\n1206662400000,749.5\n1206576000000,789.5\n1206489600000,737.5\n1206403200000,770\n1205971200000,698.5\n1205884800000,680\n1205798400000,704\n1205712000000,660.5\n1205452800000,690\n1205366400000,682\n1205280000000,708\n1205193600000,679\n1205107200000,677\n1204848000000,707.5\n1204761600000,698.5\n1204675200000,703\n1204588800000,709\n1204502400000,722\n1204243200000,737\n1204156800000,742\n1204070400000,770\n1203984000000,760.5\n1203897600000,763.5\n1203638400000,716\n1203552000000,724.5\n1203465600000,705.5\n1203379200000,740\n1203292800000,718\n1203033600000,701.5\n1202947200000,714\n1202860800000,726\n1202774400000,745.5\n1202688000000,714.5\n1202428800000,708\n1202342400000,717\n1202256000000,731\n1202169600000,732\n1202083200000,790\n1201824000000,792\n1201737600000,771\n1201651200000,802.5\n1201564800000,807\n1201478400000,790.5\n1201219200000,826\n1201132800000,887\n1201046400000,824.5\n1200960000000,818\n1200873600000,759\n1200614400000,767.5\n1200528000000,752\n1200441600000,730\n1200355200000,716\n1200268800000,739\n1200009600000,691.5\n1199923200000,645\n1199836800000,645\n1199750400000,651.5\n1199664000000,685\n1199404800000,725\n1199318400000,746\n1199232000000,783\n1199059200000,800\n1198800000000,801\n1198713600000,790.5\n1198454400000,796\n1198195200000,765\n1198108800000,775.5\n1198022400000,788\n1197936000000,769\n1197849600000,784\n1197590400000,780\n1197504000000,785\n1197417600000,823.5\n1197331200000,820.5\n1197244800000,830.5\n1196985600000,794\n1196899200000,750.5\n1196812800000,796\n1196726400000,759.5\n1196640000000,788.5\n1196380800000,799\n1196294400000,773\n1196208000000,779\n1196121600000,749.5\n1196035200000,770\n1195776000000,794\n1195689600000,754\n1195603200000,752\n1195516800000,799\n1195430400000,789\n1195171200000,828\n1195084800000,848.5\n1194998400000,870\n1194912000000,855\n1194825600000,875\n1194566400000,864\n1194480000000,885.5\n1194393600000,913\n1194307200000,960\n1194220800000,976.5\n1193961600000,1002\n1193875200000,1010\n1193788800000,1049\n1193702400000,998\n1193616000000,980.5\n1193356800000,990\n1193270400000,982.5\n1193184000000,972.5\n1193097600000,988.5\n1193011200000,949\n1192752000000,971\n1192665600000,960\n1192579200000,986.5\n1192492800000,968\n1192406400000,966.5\n1192147200000,976\n1192060800000,1003\n1191974400000,1045\n1191888000000,1015\n1191801600000,1040\n1191542400000,1050\n1191456000000,1067\n1191369600000,1085\n1191283200000,1051\n1191196800000,992.5\n1190937600000,964\n1190851200000,953\n1190764800000,910\n1190678400000,893\n1190592000000,906.5\n1190332800000,933\n1190246400000,939\n1190160000000,989\n1190073600000,941\n1189987200000,946\n1189728000000,1016\n1189641600000,1088\n1189555200000,1102\n1189468800000,1097\n1189382400000,1077\n1189123200000,1088\n1189036800000,1119\n1188950400000,1128\n1188864000000,1146\n1188777600000,1157\n1188518400000,1157\n1188432000000,1163\n1188345600000,1155\n1188259200000,1164\n1187913600000,1207\n1187827200000,1223\n1187740800000,1253\n1187654400000,1223\n1187568000000,1250\n1187308800000,1273\n1187222400000,1220\n1187136000000,1256\n1187049600000,1211\n1186963200000,1232\n1186704000000,1192\n1186617600000,1245\n1186531200000,1238\n1186444800000,1198\n1186358400000,1164\n1186099200000,1142\n1186012800000,1167\n1185926400000,1143\n1185840000000,1161\n1185753600000,1101\n1185494400000,1099\n1185408000000,1078\n1185321600000,1117\n1185235200000,1137\n1185148800000,1164\n1184889600000,1184\n1184803200000,1175\n1184716800000,1124\n1184630400000,1126\n1184544000000,1154\n1184284800000,1167\n1184198400000,1169\n1184112000000,1143\n1184025600000,1150\n1183939200000,1164\n1183680000000,1214\n1183593600000,1202\n1183507200000,1210\n1183420800000,1199\n1183334400000,1173\n1183075200000,1158\n1182988800000,1156\n1182902400000,1158\n1182816000000,1170\n1182729600000,1190\n1182470400000,1203\n1182384000000,1207\n1182297600000,1222\n1182211200000,1216\n1182124800000,1233\n1181865600000,1276\n1181779200000,1244\n1181692800000,1232\n1181606400000,1254\n1181520000000,1229\n1181260800000,1245\n1181174400000,1240\n1181088000000,1287\n1181001600000,1319\n1180915200000,1354\n1180656000000,1372\n1180569600000,1366\n1180483200000,1352\n1180396800000,1358\n1180051200000,1346\n1179964800000,1367\n1179878400000,1416\n1179792000000,1432\n1179705600000,1428\n1179446400000,1420\n1179360000000,1418\n1179273600000,1413\n1179187200000,1410\n1179100800000,1395\n1178841600000,1401\n1178755200000,1376\n1178668800000,1373\n1178582400000,1383\n1178236800000,1405\n1178150400000,1375\n1178064000000,1386\n1177977600000,1345\n1177891200000,1347\n1177632000000,1355\n1177545600000,1368\n1177459200000,1374\n1177372800000,1392\n1177286400000,1406\n1177027200000,1410\n1176940800000,1404\n1176854400000,1430\n1176768000000,1439\n1176681600000,1445\n1176422400000,1429\n1176336000000,1436\n1176249600000,1447\n1176163200000,1466\n1175731200000,1465\n1175644800000,1448\n1175558400000,1446\n1175472000000,1423\n1175212800000,1406\n1175126400000,1421\n1175040000000,1402\n1174953600000,1414\n1174867200000,1437\n1174608000000,1400\n1174521600000,1406\n1174435200000,1408\n1174348800000,1382\n1174262400000,1381\n1174003200000,1365\n1173916800000,1366\n1173830400000,1320\n1173744000000,1364\n1173657600000,1403\n1173398400000,1423\n1173312000000,1394\n1173225600000,1379\n1173139200000,1373\n1173052800000,1352\n1172793600000,1389\n1172707200000,1400\n1172620800000,1396\n1172534400000,1415\n1172448000000,1473\n1172188800000,1424\n1172102400000,1398\n1172016000000,1376\n1171929600000,1366\n1171843200000,1381\n1171584000000,1380\n1171497600000,1395\n1171411200000,1396\n1171324800000,1387\n1171238400000,1392\n1170979200000,1406\n1170892800000,1420\n1170806400000,1437\n1170720000000,1435\n1170633600000,1423\n1170374400000,1432\n1170288000000,1415\n1170201600000,1386\n1170115200000,1396\n1170028800000,1408\n1169769600000,1414\n1169683200000,1428\n1169596800000,1452\n1169510400000,1418\n1169424000000,1418\n1169164800000,1430\n1169078400000,1429\n1168992000000,1400\n1168905600000,1408\n1168819200000,1443\n1168560000000,1438\n1168473600000,1457\n1168387200000,1472\n1168300800000,1482\n1168214400000,1480\n1167955200000,1498\n1167868800000,1519\n1167782400000,1533\n1167696000000,1543\n1167350400000,1526\n1167264000000,1510\n1167177600000,1511\n1166745600000,1488\n1166659200000,1501\n1166572800000,1508\n1166486400000,1504\n1166400000000,1489\n1166140800000,1494\n1166054400000,1497\n1165968000000,1487\n1165881600000,1470\n1165795200000,1494\n1165536000000,1510\n1165449600000,1514\n1165363200000,1514\n1165276800000,1480\n1165190400000,1469\n1164931200000,1461\n1164844800000,1460\n1164758400000,1420\n1164672000000,1380\n1164585600000,1387\n1164326400000,1381\n1164240000000,1384\n1164153600000,1397\n1164067200000,1415\n1163980800000,1413\n1163721600000,1418\n1163635200000,1442\n1163548800000,1426\n1163462400000,1403\n1163376000000,1402\n1163116800000,1382\n1163030400000,1345\n1162944000000,1350\n1162857600000,1352\n1162771200000,1348\n1162512000000,1331\n1162425600000,1335\n1162339200000,1326\n1162252800000,1335\n1162166400000,1331\n1161907200000,1328\n1161820800000,1336\n1161734400000,1326\n1161648000000,1330\n1161561600000,1322\n1161302400000,1321\n1161216000000,1324\n1161129600000,1339\n1161043200000,1311\n1160956800000,1339\n1160697600000,1338\n1160611200000,1337\n1160524800000,1322\n1160438400000,1320\n1160352000000,1322\n1160092800000,1324\n1160006400000,1326\n1159920000000,1318\n1159833600000,1325\n1159747200000,1337\n1159488000000,1338\n1159401600000,1337\n1159315200000,1341\n1159228800000,1309\n1159142400000,1299\n1158883200000,1293\n1158796800000,1315\n1158710400000,1308\n1158624000000,1312\n1158537600000,1318\n1158278400000,1312\n1158192000000,1285\n1158105600000,1271\n1158019200000,1258\n1157932800000,1242\n1157673600000,1237\n1157587200000,1230\n1157500800000,1262\n1157414400000,1269\n1157328000000,1275\n1157068800000,1244\n1156982400000,1245\n1156896000000,1247\n1156809600000,1239\n1156464000000,1241\n1156377600000,1242\n1156291200000,1253\n1156204800000,1260\n1156118400000,1276\n1155859200000,1259\n1155772800000,1276\n1155686400000,1270\n1155600000000,1250\n1155513600000,1231\n1155254400000,1220\n1155168000000,1216\n1155081600000,1247\n1154995200000,1250\n1154908800000,1242\n1154649600000,1252\n1154563200000,1242\n1154476800000,1294\n1154390400000,1284\n1154304000000,1280\n1154044800000,1271\n1153958400000,1278\n1153872000000,1257\n1153785600000,1252\n1153699200000,1248\n1153440000000,1224\n1153353600000,1256\n1153267200000,1245\n1153180800000,1210\n1153094400000,1213\n1152835200000,1188\n1152748800000,1225\n1152662400000,1254\n1152576000000,1249\n1152489600000,1280\n1152230400000,1269\n1152144000000,1257\n1152057600000,1243\n1151971200000,1267\n1151884800000,1249\n1151625600000,1234\n1151539200000,1229\n1151452800000,1205\n1151366400000,1200\n1151280000000,1200\n1151020800000,1209\n1150934400000,1193\n1150848000000,1146\n1150761600000,1143\n1150675200000,1143\n1150416000000,1132\n1150329600000,1142\n1150243200000,1107\n1150156800000,1097\n1150070400000,1115\n1149811200000,1111\n1149724800000,1098\n1149638400000,1150\n1149552000000,1170\n1149465600000,1200\n1149206400000,1236\n1149120000000,1226\n1149033600000,1200\n1148947200000,1205\n1148601600000,1258\n1148515200000,1198\n1148428800000,1179\n1148342400000,1194\n1148256000000,1132\n1147996800000,1200\n1147910400000,1148\n1147824000000,1201\n1147737600000,1248\n1147651200000,1254\n1147392000000,1277\n1147305600000,1328\n1147219200000,1329\n1147132800000,1333\n1147046400000,1346\n1146787200000,1356\n1146700800000,1338\n1146614400000,1318\n1146528000000,1310\n1146182400000,1310\n1146096000000,1339\n1146009600000,1344\n1145923200000,1353\n1145836800000,1345\n1145577600000,1353\n1145491200000,1350\n1145404800000,1350\n1145318400000,1343\n1144886400000,1309\n1144800000000,1299\n1144713600000,1299\n1144627200000,1341\n1144368000000,1347\n1144281600000,1363\n1144195200000,1340\n1144108800000,1328\n1144022400000,1323\n1143763200000,1328\n1143676800000,1317\n1143590400000,1332\n1143504000000,1333\n1143417600000,1344\n1143158400000,1378\n1143072000000,1373\n1142985600000,1389\n1142899200000,1390\n1142812800000,1411\n1142553600000,1379\n1142467200000,1393\n1142380800000,1355\n1142294400000,1355\n1142208000000,1360\n1141948800000,1336\n1141862400000,1331\n1141776000000,1332\n1141689600000,1401\n1141603200000,1398\n1141344000000,1397\n1141257600000,1403\n1141171200000,1388\n1141084800000,1396\n1140998400000,1416\n1140739200000,1428\n1140652800000,1422\n1140566400000,1416\n1140480000000,1396\n1140393600000,1391\n1140134400000,1391\n1140048000000,1388\n1139961600000,1390\n1139875200000,1380\n1139788800000,1384\n1139529600000,1388\n1139443200000,1400\n1139356800000,1363\n1139270400000,1354\n1139184000000,1350\n1138924800000,1315\n1138838400000,1272\n1138752000000,1272\n1138665600000,1257\n1138579200000,1276\n1138320000000,1301\n1138233600000,1269\n1138147200000,1263\n1138060800000,1222\n1137974400000,1232\n1137715200000,1233\n1137628800000,1215\n1137542400000,1201\n1137456000000,1216\n1137369600000,1225\n1137110400000,1239\n1137024000000,1252\n1136937600000,1244\n1136851200000,1260\n1136764800000,1274\n1136505600000,1275\n1136419200000,1270\n1136332800000,1297\n1136246400000,1261\n1135900800000,1258\n1135814400000,1270\n1135728000000,1253\n1135296000000,1275\n1135209600000,1251\n1135123200000,1232\n1135036800000,1225\n1134950400000,1226\n1134691200000,1230\n1134604800000,1192\n1134518400000,1161\n1134432000000,1181\n1134345600000,1172.5\n1134086400000,1150.5\n1134000000000,1127\n1133913600000,1139.5\n1133827200000,1138.5\n1133740800000,1144\n1133481600000,1135\n1133395200000,1105\n1133308800000,1105\n1133222400000,1107\n1133136000000,1084\n1132876800000,1100\n1132790400000,1084\n1132704000000,1058\n1132617600000,1049.5\n1132531200000,1051\n1132272000000,1038\n1132185600000,1033\n1132099200000,1037.5\n1132012800000,1053.5\n1131926400000,1042\n1131667200000,950\n1131580800000,934\n1131494400000,927.5\n1131408000000,940.5\n1131321600000,941\n1131062400000,910.5\n1130976000000,920\n1130889600000,918.5\n1130803200000,884\n1130716800000,862\n1130457600000,830\n1130371200000,838\n1130284800000,850\n1130198400000,835\n1130112000000,837\n1129852800000,835\n1129766400000,844\n1129680000000,838.5\n1129593600000,852\n1129507200000,853\n1129248000000,847\n1129161600000,847\n1129075200000,860\n1128988800000,875\n1128902400000,853\n1128643200000,855.5\n1128556800000,842.5\n1128470400000,846.5\n1128384000000,867\n1128297600000,869.5\n1128038400000,858\n1127952000000,847.5\n1127865600000,847\n1127779200000,845\n1127692800000,823\n1127433600000,814.5\n1127347200000,811.5\n1127260800000,819\n1127174400000,833.5\n1127088000000,829\n1126828800000,822\n1126742400000,822.5\n1126656000000,807\n1126569600000,818.5\n1126483200000,829.5\n1126224000000,833\n1126137600000,817.5\n1126051200000,832\n1125964800000,819\n1125878400000,818\n1125619200000,821\n1125532800000,827\n1125446400000,828.5\n1125360000000,840.5\n1125014400000,846.5\n1124928000000,849\n1124841600000,862.5\n1124755200000,840\n1124668800000,799.5\n1124409600000,800.5\n1124323200000,787.5\n1124236800000,792.5\n1124150400000,792.5\n1124064000000,786.5\n1123804800000,783\n1123718400000,797\n1123632000000,805.5\n1123545600000,804.5\n1123459200000,797\n1123200000000,810.5\n1123113600000,809\n1123027200000,811.5\n1122940800000,785\n1122854400000,795\n1122595200000,800\n1122508800000,793\n1122422400000,795.5\n1122336000000,786\n1122249600000,789.5\n1121990400000,790\n1121904000000,776.5\n1121817600000,764\n1121731200000,762\n1121644800000,766\n1121385600000,777\n1121299200000,778.5\n1121212800000,793\n1121126400000,788\n1121040000000,796\n1120780800000,796\n1120694400000,780.5\n1120608000000,797\n1120521600000,780\n1120435200000,788\n1120176000000,789.5\n1120089600000,781\n1120003200000,752.5\n1119916800000,743\n1119830400000,743.5\n1119571200000,747\n1119484800000,757.5\n1119398400000,753\n1119312000000,733\n1119225600000,748\n1118966400000,747.5\n1118880000000,751\n1118793600000,737.5\n1118707200000,747\n1118620800000,752.5\n1118361600000,749.5\n1118275200000,745\n1118188800000,761\n1118102400000,766\n1118016000000,764\n1117756800000,773\n1117670400000,758.5\n1117584000000,747.5\n1117497600000,747.5\n1117152000000,751.5\n1117065600000,737\n1116979200000,745\n1116892800000,737.5\n1116806400000,738\n1116547200000,716\n1116460800000,723\n1116374400000,710\n1116288000000,687.5\n1116201600000,684\n1115942400000,683\n1115856000000,686.5\n1115769600000,671\n1115683200000,686.5\n1115596800000,694\n1115337600000,684\n1115251200000,681.5\n1115164800000,675\n1115078400000,701.5\n1114732800000,676\n1114646400000,674\n1114560000000,677\n1114473600000,704.5\n1114387200000,722\n1114128000000,713.5\n1114041600000,699\n1113955200000,706.5\n1113868800000,724\n1113782400000,714\n1113523200000,720\n1113436800000,743.5\n1113350400000,757\n1113264000000,749\n1113177600000,746.5\n1112918400000,746.5\n1112832000000,747\n1112745600000,749.5\n1112659200000,757\n1112572800000,756\n1112313600000,763.5\n1112227200000,755.5\n1112140800000,769.5\n1112054400000,779\n1111622400000,779.5"
};
dataOptions.sort = true
dataOptions.complete = completeHandler;
Highcharts.data(dataOptions, chartOptions);
} catch (error) {
console.log(error);
completeHandler(undefined);
}
}
var shareUrl = 'https://app.everviz.com/show/ewyqyf';
var encodedUrl = encodeURIComponent(shareUrl);
var template = {
chart: {
renderTo: 'highcharts-ewyqyf'
},
navigation: {
menuItemStyle: {
fontFamily: Highcharts.SVGRenderer.prototype.getStyle().fontFamily,
padding: '2px 10px'
}
},
exporting: {
buttons: {
contextButton: {
menuItems: [{
text: '' +
'Share on Facebook'
}, {
text: '' +
'Share on Google+'
}, {
text: '' +
'Share on Twitter'
}, {
text: '' +
'Share on LinkedIn'
}, {
separator: true
}]
.concat(Highcharts.getOptions().exporting.buttons.contextButton.menuItems)
.concat([{
separator: true
}, {
text: '' + 'Edit chart'
}, {
text: '' + 'Create chart'
}])
}
}
}
};
var chartOptions = {
"yAxis": {
"title": {
"text": "(p) pence per share"
}
},
"legend": {
"enabled": false
},
"series": [
{
"index": 0
}
],
"title": {
"text": "Persimmon share price"
}
};
parseData(function (dataOptions) {
// Merge series configs
if (chartOptions.series && dataOptions) {
Highcharts.each(chartOptions.series, function (series, i) {
chartOptions.series[i] = Highcharts.merge(series, dataOptions.series[i]);
});
}
var options = Highcharts.merge(dataOptions, chartOptions, template);
var chart = new Highcharts['Chart'](options);
}, chartOptions);
}
// Load the Highcharts script if undefined, and add the chart
if (typeof Highcharts !== 'undefined') {
addChart();
} else if (script) {
script.deferredCharts.push(addChart);
} else {
script = document.createElement('script');
script.id = 'highcharts-script';
script.src = '//app.everviz.com/resources/js/highstock-cloud-5.0.7.js';
script.type = 'text/javascript';
script.deferredCharts = [addChart];
script.onload = function () {
// Prevent double firing of event in IE9/IE10
if (!script.chartsAdded) {
script.chartsAdded = true;
while(script.deferredCharts.length) {
script.deferredCharts.shift()();
}
}
};
script.onreadystatechange = function() {
if (this.readyState == 'complete' || this.readyState == 'loaded') {
script.onload();
}
};
document.getElementsByTagName('head')[0].appendChild(script);
}
}());