(function () {
    var script = document.getElementById('highcharts-script');

    function addChart() {
        function parseData(completeHandler, chartOptions) {
	try {
		var dataOptions = {
  "seriesMapping": [],
  "columnTypes": [
    "date",
    "float"
  ],
  "csv": "Date,Last Price\n1455062400000,58.4\n1454976000000,58.13\n1454889600000,59.36\n1454630400000,61.8\n1454544000000,62.77\n1454457600000,60.69\n1454371200000,61.94\n1454284800000,64.19\n1454025600000,65.46\n1453939200000,64.07\n1453852800000,64.92\n1453766400000,64.73\n1453680000000,63.14\n1453420800000,66.86\n1453334400000,64.7\n1453248000000,64.05\n1453161600000,65.78\n1453075200000,63.96\n1452816000000,64.71\n1452729600000,66.53\n1452643200000,67.8\n1452556800000,69.3\n1452470400000,68.93\n1452211200000,68.87\n1452124800000,69.49\n1452038400000,71\n1451952000000,71.57\n1451865600000,71.37\n1451520000000,73.07\n1451433600000,73.6\n1451347200000,74\n1451260800000,\n1450915200000,73.5\n1450828800000,73.65\n1450742400000,71.31\n1450656000000,70.95\n1450396800000,71.04\n1450310400000,71.33\n1450224000000,70.53\n1450137600000,70.34\n1450051200000,68.68\n1449792000000,70.01\n1449705600000,72.04\n1449619200000,70.67\n1449532800000,71.31\n1449446400000,72.48\n1449187200000,73.01\n1449100800000,73\n1449014400000,74.45\n1448928000000,74.71\n1448841600000,72.96\n1448582400000,73.4\n1448496000000,73.13\n1448409600000,72.17\n1448323200000,71.6\n1448236800000,71.78\n1447977600000,71.78\n1447891200000,73.33\n1447804800000,74\n1447718400000,73.84\n1447632000000,72.68\n1447372800000,72.74\n1447286400000,72.54\n1447200000000,73.45\n1447113600000,72.96\n1447027200000,73\n1446768000000,73.74\n1446681600000,72.9\n1446595200000,73.85\n1446508800000,74.47\n1446422400000,75\n1446163200000,73.73\n1446076800000,74.22\n1445990400000,74\n1445904000000,77.4\n1445817600000,77.5\n1445558400000,77.83\n1445472000000,76.73\n1445385600000,76.31\n1445299200000,75.58\n1445212800000,75.47\n1444953600000,75.2\n1444867200000,74.63\n1444780800000,73.88\n1444694400000,74.75\n1444608000000,75.9\n1444348800000,77.21\n1444262400000,76.28\n1444176000000,76.68\n1444089600000,76.91\n1444003200000,77.27\n1443744000000,76.55\n1443657600000,75.22\n1443571200000,75.16\n1443484800000,73.36\n1443398400000,74.09\n1443139200000,75.51\n1443052800000,73.84\n1442966400000,72.95\n1442880000000,72.3\n1442793600000,74.23\n1442534400000,72.71\n1442448000000,74.3\n1442361600000,75.5\n1442275200000,75.58\n1442188800000,74.49\n1441929600000,75.78\n1441843200000,76.32\n1441756800000,77\n1441670400000,75.88\n1441584000000,75.67\n1441324800000,75.52\n1441238400000,76.92\n1441152000000,75.86\n1441065600000,75.56\n1440720000000,77.38\n1440633600000,77.68\n1440547200000,76.08\n1440460800000,76.68\n1440374400000,73.46\n1440115200000,75.85\n1440028800000,78.36\n1439942400000,78.91\n1439856000000,80.28\n1439769600000,80\n1439510400000,80.1\n1439424000000,79.45\n1439337600000,80.16\n1439251200000,81.08\n1439164800000,81.3\n1438905600000,82.13\n1438819200000,83.3\n1438732800000,82.9\n1438646400000,82.47\n1438560000000,83.07\n1438300800000,83.2\n1438214400000,86.02\n1438128000000,85.6\n1438041600000,85.14\n1437955200000,84.82\n1437696000000,85.36\n1437609600000,86.29\n1437523200000,87.17\n1437436800000,87.65\n1437350400000,87.59\n1437091200000,87.4\n1437004800000,86.51\n1436918400000,85.66\n1436832000000,85.65\n1436745600000,85.3\n1436486400000,84.33\n1436400000000,83.56\n1436313600000,82.33\n1436227200000,84\n1436140800000,84.15\n1435881600000,85.14\n1435795200000,86.21\n1435708800000,86.86\n1435622400000,85.24\n1435536000000,85.87\n1435276800000,87.06\n1435190400000,87.52\n1435104000000,87.13\n1435017600000,87\n1434931200000,87.08\n1434672000000,86.5\n1434585600000,86.13\n1434499200000,86.35\n1434412800000,85.7\n1434326400000,86.38\n1434067200000,86.95\n1433980800000,87.12\n1433894400000,86.73\n1433808000000,86.48\n1433721600000,86.43\n1433462400000,87.09\n1433376000000,87.5\n1433289600000,88.93\n1433203200000,88.65\n1433116800000,88.66\n1432857600000,87.77\n1432771200000,87.94\n1432684800000,87.41\n1432598400000,86.82\n1432252800000,87.98\n1432166400000,87.84\n1432080000000,87.73\n1431993600000,88\n1431907200000,88.14\n1431648000000,89\n1431561600000,88.82\n1431475200000,88.74\n1431388800000,87.02\n1431302400000,86.6\n1431043200000,86.85\n1430956800000,82.13\n1430870400000,82.68\n1430784000000,82.41\n1430697600000,\n1430438400000,82.87\n1430352000000,77.38\n1430265600000,77.42\n1430179200000,78\n1430092800000,78.65\n1429833600000,79.1\n1429747200000,78.99\n1429660800000,78.23\n1429574400000,79.02\n1429488000000,78.59\n1429228800000,78.75\n1429142400000,79.9\n1429056000000,80.34\n1428969600000,79.9\n1428883200000,79.4\n1428624000000,79.3\n1428537600000,79.68\n1428451200000,79.68\n1428364800000,80.1\n1428278400000,\n1427932800000,79.08\n1427846400000,79.39\n1427760000000,78.28\n1427673600000,79.39\n1427414400000,79.05\n1427328000000,79.73\n1427241600000,80.5\n1427155200000,80.59\n1427068800000,80.48\n1426809600000,80.63\n1426723200000,79.5\n1426636800000,79.5\n1426550400000,79.46\n1426464000000,79.35\n1426204800000,79\n1426118400000,79.2\n1426032000000,78.16\n1425945600000,78.75\n1425859200000,80.37\n1425600000000,81.43\n1425513600000,80.94\n1425427200000,79.87\n1425340800000,79.44\n1425254400000,79.99\n1424995200000,79\n1424908800000,78.5\n1424822400000,79.24\n1424736000000,79.21\n1424649600000,79.02\n1424390400000,77.98\n1424304000000,77.23\n1424217600000,77.29\n1424131200000,77.03\n1424044800000,75.73\n1423785600000,75.35\n1423699200000,74.43\n1423612800000,74.39\n1423526400000,75.01\n1423440000000,74.92\n1423180800000,75.81\n1423094400000,75.53\n1423008000000,74.55\n1422921600000,74.97\n1422835200000,73.67\n1422576000000,73.75\n1422489600000,74.86\n1422403200000,74.76\n1422316800000,75.13\n1422230400000,76\n1421971200000,75.53\n1421884800000,75.65\n1421798400000,75.59\n1421712000000,75.5\n1421625600000,74.65\n1421366400000,74.44\n1421280000000,74.18\n1421193600000,72.9\n1421107200000,74.01\n1421020800000,73.57\n1420761600000,73.74\n1420675200000,74.1\n1420588800000,73.01\n1420502400000,72.87\n1420416000000,74.62\n1420156800000,76.15\n1419984000000,75.82\n1419897600000,75.55\n1419811200000,76.25\n1419379200000,76.8\n1419292800000,76.89\n1419206400000,76.57\n1418947200000,76.16\n1418860800000,75.37\n1418774400000,75.35\n1418688000000,76.86\n1418601600000,74.4\n1418342400000,76.13\n1418256000000,78.2\n1418169600000,78.6\n1418083200000,78.54\n1417996800000,80.41\n1417737600000,80.89\n1417651200000,79.57\n1417564800000,79.65\n1417478400000,80.41\n1417392000000,79.68\n1417132800000,80.35\n1417046400000,79.95\n1416960000000,79.53\n1416873600000,79.59\n1416787200000,78.81\n1416528000000,78.49\n1416441600000,78.12\n1416355200000,78.57\n1416268800000,77.91\n1416182400000,77.27\n1415923200000,77.02\n1415836800000,76.67\n1415750400000,75.76\n1415664000000,76.4\n1415577600000,76.66\n1415318400000,76.27\n1415232000000,76.55\n1415145600000,77.26\n1415059200000,76.3\n1414972800000,76.8\n1414713600000,77.13\n1414627200000,75.17\n1414540800000,74.48\n1414454400000,73.5\n1414368000000,75.34\n1414108800000,76.72\n1414022400000,76.33\n1413936000000,75.88\n1413849600000,75.88\n1413763200000,74.69\n1413504000000,74.63\n1413417600000,72.27\n1413331200000,73.48\n1413244800000,75.56\n1413158400000,74.87\n1412899200000,74.68\n1412812800000,75.27\n1412726400000,75.31\n1412640000000,75.9\n1412553600000,77.2\n1412294400000,77.25\n1412208000000,75.2\n1412121600000,76.73\n1412035200000,76.87\n1411948800000,76.5\n1411689600000,76.66\n1411603200000,76.2\n1411516800000,75.39\n1411430400000,75.14\n1411344000000,76.24\n1411084800000,76.82\n1410998400000,75.87\n1410912000000,74.84\n1410825600000,73.5\n1410739200000,73.54\n1410480000000,74.58\n1410393600000,74.08\n1410307200000,73.23\n1410220800000,73.25\n1410134400000,72.2\n1409875200000,74\n1409788800000,75\n1409702400000,75.03\n1409616000000,74.82\n1409529600000,75.85\n1409270400000,76.27\n1409184000000,76.28\n1409097600000,76.83\n1409011200000,76.49\n1408665600000,76.25\n1408579200000,75.24\n1408492800000,75.06\n1408406400000,74.6\n1408320000000,74.05\n1408060800000,73.59\n1407974400000,73.5\n1407888000000,73.68\n1407801600000,73.24\n1407715200000,73.11\n1407456000000,72.21\n1407369600000,71.92\n1407283200000,72.23\n1407196800000,72.9\n1407110400000,73.34\n1406851200000,73.33\n1406764800000,74.25\n1406678400000,76.41\n1406592000000,75.63\n1406505600000,74.84\n1406246400000,74.81\n1406160000000,73.95\n1406073600000,73.63\n1405987200000,73.3\n1405900800000,72.59\n1405641600000,73.42\n1405555200000,73.17\n1405468800000,74.44\n1405382400000,72.87\n1405296000000,73.15\n1405036800000,72.67\n1404950400000,73.11\n1404864000000,72.9\n1404777600000,73.37\n1404691200000,75.1\n1404432000000,75.68\n1404345600000,76.4\n1404259200000,75.7\n1404172800000,75.51\n1404086400000,74.25\n1403827200000,75.35\n1403740800000,75.39\n1403654400000,74.53\n1403568000000,75\n1403481600000,75.45\n1403222400000,76.7\n1403136000000,77.4\n1403049600000,77.66\n1402963200000,77.99\n1402876800000,76.66\n1402617600000,77.58\n1402531200000,79.48\n1402444800000,79.06\n1402358400000,78.45\n1402272000000,78.82\n1402012800000,80.15\n1401926400000,78.8\n1401840000000,78.04\n1401753600000,77.05\n1401667200000,77.39\n1401408000000,77.86\n1401321600000,77.41\n1401235200000,77.91\n1401148800000,77.15\n1400803200000,75.96\n1400716800000,74.81\n1400630400000,74.34\n1400544000000,74.67\n1400457600000,73.99\n1400198400000,73.47\n1400112000000,73.76\n1400025600000,77.1\n1399939200000,76.89\n1399852800000,77\n1399593600000,76.37\n1399507200000,76.94\n1399420800000,76.72\n1399334400000,78.5\n1398988800000,79.62\n1398902400000,79.5\n1398816000000,75.36\n1398729600000,74.87\n1398643200000,73.98\n1398384000000,74.84\n1398297600000,75.49\n1398211200000,74.8\n1398124800000,74.37\n1397692800000,74.28\n1397606400000,72.86\n1397520000000,70.94\n1397433600000,72.58\n1397174400000,72.97\n1397088000000,74.55\n1397001600000,74.5\n1396915200000,73.9\n1396828800000,75.38\n1396569600000,77.46\n1396483200000,76.18\n1396396800000,76.9\n1396310400000,75.67\n1396224000000,74.65\n1395964800000,74.34\n1395878400000,75.38\n1395792000000,75.2\n1395705600000,79.11\n1395619200000,78.5\n1395360000000,77.37\n1395273600000,78.75\n1395187200000,79.06\n1395100800000,79.71\n1395014400000,79.5\n1394755200000,78.38\n1394668800000,79.55\n1394582400000,80.62\n1394496000000,81.11\n1394409600000,81.5\n1394150400000,81.35\n1394064000000,81.7\n1393977600000,80.73\n1393891200000,80.9\n1393804800000,81.27\n1393545600000,82.53\n1393459200000,81.66\n1393372800000,80.83\n1393286400000,81.23\n1393200000000,81.6\n1392940800000,80.79\n1392854400000,81.13\n1392768000000,81.21\n1392681600000,82.5\n1392595200000,81.76\n1392336000000,80.45\n1392249600000,81.32\n1392163200000,83.53\n1392076800000,83.38\n1391990400000,82.87\n1391731200000,81.8\n1391644800000,82.66\n1391558400000,81.48\n1391472000000,81.05\n1391385600000,79.99\n1391126400000,83.3\n1391040000000,83.55\n1390953600000,82.08\n1390867200000,82.85\n1390780800000,80.4\n1390521600000,81.36\n1390435200000,83.03\n1390348800000,83.03\n1390262400000,83.57\n1390176000000,83.18\n1389916800000,83.52\n1389830400000,84.1\n1389744000000,86.3\n1389657600000,85.33\n1389571200000,84.03\n1389312000000,83.04\n1389225600000,85.26\n1389139200000,83.8\n1389052800000,82.51\n1388966400000,80.11\n1388707200000,79.76\n1388620800000,79.12\n1388448000000,78.88\n1388361600000,78.42\n1388102400000,78.84\n1387843200000,78.2\n1387756800000,78.4\n1387497600000,77.31\n1387411200000,77.5\n1387324800000,76.03\n1387238400000,76.03\n1387152000000,76.63\n1386892800000,75.39\n1386806400000,75.62\n1386720000000,77.38\n1386633600000,78.16\n1386547200000,78.2\n1386288000000,78.24\n1386201600000,77.19\n1386115200000,76.76\n1386028800000,78\n1385942400000,78.58\n1385683200000,77.4\n1385596800000,76.87\n1385510400000,77.27\n1385424000000,75.21\n1385337600000,75.4\n1385078400000,74.62\n1384992000000,75.46\n1384905600000,75.02\n1384819200000,75.08\n1384732800000,76.17\n1384473600000,75.38\n1384387200000,75.7\n1384300800000,74.99\n1384214400000,76.15\n1384128000000,76.77\n1383868800000,75.16\n1383782400000,73.87\n1383696000000,74.62\n1383609600000,75.16\n1383523200000,77.04\n1383264000000,77.72\n1383177600000,77.53\n1383091200000,77.67\n1383004800000,78.01\n1382918400000,79.62\n1382659200000,80.37\n1382572800000,80.12\n1382486400000,77.91\n1382400000000,78.12\n1382313600000,76.9\n1382054400000,76.5\n1381968000000,76.79\n1381881600000,76.49\n1381795200000,76.55\n1381708800000,75.66\n1381449600000,76.02\n1381363200000,74.92\n1381276800000,72.92\n1381190400000,72.52\n1381104000000,74.33\n1380844800000,74.91\n1380758400000,75\n1380672000000,74.46\n1380585600000,74.64\n1380499200000,73.58\n1380240000000,74.23\n1380153600000,75\n1380067200000,75.12\n1379980800000,74.21\n1379894400000,73.91\n1379635200000,76.25\n1379548800000,76.6\n1379462400000,76.25\n1379376000000,74.65\n1379289600000,77.36\n1379030400000,76.61\n1378944000000,75.8\n1378857600000,75.99\n1378771200000,78\n1378684800000,76.78\n1378425600000,75.41\n1378339200000,74.77\n1378252800000,72.63\n1378166400000,72.68\n1378080000000,73.32\n1377820800000,72.55\n1377734400000,73.84\n1377648000000,73.89\n1377561600000,72.63\n1377475200000,\n1377216000000,74.79\n1377129600000,74.64\n1377043200000,73.86\n1376956800000,73.8\n1376870400000,75\n1376611200000,76.4\n1376524800000,75.05\n1376438400000,77.14\n1376352000000,75.78\n1376265600000,75.49\n1376006400000,75.11\n1375920000000,74.02\n1375833600000,73.47\n1375747200000,74.26\n1375660800000,75.69\n1375401600000,73.73\n1375315200000,74\n1375228800000,68.47\n1375142400000,67.65\n1375056000000,68.7\n1374796800000,68.37\n1374710400000,68.78\n1374624000000,69.14\n1374537600000,68.11\n1374451200000,69.21\n1374192000000,69.25\n1374105600000,70.03\n1374019200000,70\n1373932800000,68.75\n1373846400000,69.44\n1373587200000,67.73\n1373500800000,66.25\n1373414400000,66.1\n1373328000000,66.35\n1373241600000,67.1\n1372982400000,64.63\n1372896000000,65.86\n1372809600000,63.38\n1372723200000,62.95\n1372636800000,64.03\n1372377600000,63.16\n1372291200000,62.86\n1372204800000,62.48\n1372118400000,61.24\n1372032000000,60.4\n1371772800000,61\n1371686400000,61.23\n1371600000000,61.76\n1371513600000,62.18\n1371427200000,61.3\n1371168000000,61.3\n1371081600000,61.32\n1370995200000,60.37\n1370908800000,61.19\n1370822400000,61.56\n1370563200000,62.32\n1370476800000,60.86\n1370390400000,62.01\n1370304000000,62.56\n1370217600000,61.62\n1369958400000,62.11\n1369872000000,61.8\n1369785600000,60.64\n1369699200000,61.32\n1369353600000,60.08\n1369267200000,60.62\n1369180800000,62.96\n1369094400000,61.53\n1369008000000,62.2\n1368748800000,62.84\n1368662400000,60.91\n1368576000000,59.37\n1368489600000,58.86\n1368403200000,58.09\n1368144000000,58.94\n1368057600000,58.06\n1367971200000,56.08\n1367884800000,55.19\n1367539200000,54.05\n1367452800000,54.26\n1367366400000,54.2\n1367280000000,54.33\n1367193600000,53.5\n1366934400000,52.91\n1366848000000,53.17\n1366761600000,51.95\n1366675200000,51.08\n1366588800000,49.13\n1366329600000,47.49\n1366243200000,47.085\n1366156800000,48.225\n1366070400000,48.35\n1365984000000,48.55\n1365724800000,48.69\n1365638400000,48.675\n1365552000000,48.36\n1365465600000,47.18\n1365379200000,46.305\n1365120000000,47.015\n1365033600000,48.15\n1364947200000,49.09\n1364860800000,49.38\n1364428800000,48.69\n1364342400000,48.7\n1364256000000,47.65\n1364169600000,47.815\n1363910400000,48.63\n1363824000000,49\n1363737600000,49.555\n1363651200000,49.405\n1363564800000,49.85\n1363305600000,50.52\n1363219200000,50.76\n1363132800000,51.37\n1363046400000,50.6\n1362960000000,50\n1362700800000,50.07\n1362614400000,49.86\n1362528000000,51.02\n1362441600000,52.04\n1362355200000,51.3\n1362096000000,53.25\n1362009600000,54.47\n1361923200000,53.7\n1361836800000,53.14\n1361750400000,54.93\n1361491200000,54.86\n1361404800000,53.97\n1361318400000,55.68\n1361232000000,55.26\n1361145600000,54.63\n1360886400000,54.66\n1360800000000,54.88\n1360713600000,55.3\n1360627200000,55.45\n1360540800000,52.75\n1360281600000,52.79\n1360195200000,51.89\n1360108800000,52.12\n1360022400000,51.48\n1359936000000,50.66\n1359676800000,51.64\n1359590400000,51.66\n1359504000000,51.04\n1359417600000,51.93\n1359331200000,53.14\n1359072000000,53.45\n1358985600000,53.48\n1358899200000,52.02\n1358812800000,52.82\n1358726400000,53.2\n1358467200000,53.36\n1358380800000,53.28\n1358294400000,53.01\n1358208000000,54.37\n1358121600000,54.92\n1357862400000,54.04\n1357776000000,53.3\n1357689600000,53.37\n1357603200000,50.86\n1357516800000,50.5\n1357257600000,49.86\n1357171200000,49.705\n1357084800000,49.69\n1356912000000,47.915\n1356652800000,48.685\n1356566400000,49.095\n1356307200000,48.1\n1356048000000,48.325\n1355961600000,49.25\n1355875200000,49.2\n1355788800000,47.14\n1355702400000,46.835\n1355443200000,46.72\n1355356800000,46.675\n1355270400000,46.755\n1355184000000,46.465\n1355097600000,46.72\n1354838400000,46.745\n1354752000000,46.5\n1354665600000,46.285\n1354579200000,45.965\n1354492800000,45.74\n1354233600000,46.495\n1354147200000,46.64\n1354060800000,45.94\n1353974400000,46.415\n1353888000000,45.1\n1353628800000,46.405\n1353542400000,45.95\n1353456000000,45.74\n1353369600000,45.28\n1353283200000,45.145\n1353024000000,43.975\n1352937600000,45.7\n1352851200000,46.36\n1352764800000,46.52\n1352678400000,45.135\n1352419200000,43.61\n1352332800000,44\n1352246400000,44.48\n1352160000000,44.905\n1352073600000,42.85\n1351814400000,43.425\n1351728000000,43.935\n1351641600000,40.575\n1351555200000,41.105\n1351468800000,40.455\n1351209600000,40.47\n1351123200000,40.69\n1351036800000,40.445\n1350950400000,40.29\n1350864000000,40.815\n1350604800000,40.49\n1350518400000,41.87\n1350432000000,42.14\n1350345600000,42.76\n1350259200000,40.32\n1350000000000,39.7\n1349913600000,39.25\n1349827200000,38.48\n1349740800000,37.005\n1349654400000,37.04\n1349395200000,37.81\n1349308800000,38.025\n1349222400000,38.795\n1349136000000,39.025\n1349049600000,39.975\n1348790400000,38.83\n1348704000000,39.225\n1348617600000,38.895\n1348531200000,40.62\n1348444800000,40.08\n1348185600000,40.17\n1348099200000,39.32\n1348012800000,39.5\n1347926400000,38.855\n1347840000000,39.85\n1347580800000,40.01\n1347494400000,38.89\n1347408000000,38.505\n1347321600000,37.065\n1347235200000,37.02\n1346976000000,37.015\n1346889600000,36.2\n1346803200000,33.93\n1346716800000,32.89\n1346630400000,33.405\n1346371200000,33.31\n1346284800000,33.24\n1346198400000,33.49\n1346112000000,34.05\n1345766400000,33.98\n1345680000000,34.05\n1345593600000,34.59\n1345507200000,34.805\n1345420800000,34.43\n1345161600000,34.22\n1345075200000,32.985\n1344988800000,31.955\n1344902400000,31.875\n1344816000000,31.635\n1344556800000,31.375\n1344470400000,31.6\n1344384000000,31.56\n1344297600000,31.675\n1344211200000,31.36\n1343952000000,30.61\n1343865600000,29.39\n1343779200000,30.7\n1343692800000,30.355\n1343606400000,31.09\n1343347200000,30.205\n1343260800000,29.135\n1343174400000,29.29\n1343088000000,28.76\n1343001600000,29.29\n1342742400000,29.94\n1342656000000,30.235\n1342569600000,29.775\n1342483200000,29.86\n1342396800000,29.9\n1342137600000,30.2\n1342051200000,30.17\n1341964800000,30.445\n1341878400000,30.735\n1341792000000,30.19\n1341532800000,30.3\n1341446400000,30.82\n1341360000000,31.66\n1341273600000,31.81\n1341187200000,31.485\n1340928000000,31.1\n1340841600000,29.94\n1340755200000,31.155\n1340668800000,30.095\n1340582400000,30.41\n1340323200000,31.39\n1340236800000,31.2\n1340150400000,31.2\n1340064000000,30.9\n1339977600000,30.16\n1339718400000,31.3\n1339632000000,29.75\n1339545600000,29.63\n1339459200000,29.155\n1339372800000,28.495\n1339113600000,28.01\n1339027200000,28\n1338940800000,27.045\n1338508800000,25.72\n1338422400000,25.38\n1338336000000,25.295\n1338249600000,25.9\n1338163200000,26.04\n1337904000000,25.8\n1337817600000,26.91\n1337731200000,26.515\n1337644800000,27.615\n1337558400000,26.42\n1337299200000,25.95\n1337212800000,27.65\n1337126400000,28.67\n1337040000000,28.855\n1336953600000,29.38\n1336694400000,31.085\n1336608000000,31.2\n1336521600000,29.91\n1336435200000,31.075\n1336089600000,32.62\n1336003200000,31.645\n1335916800000,32.075\n1335830400000,33.595\n1335744000000,31.01\n1335484800000,31.19\n1335398400000,31.475\n1335312000000,30.495\n1335225600000,30.35\n1335139200000,29.385\n1334880000000,30.1\n1334793600000,29.29\n1334707200000,29.97\n1334620800000,30.95\n1334534400000,29.71\n1334275200000,30.755\n1334188800000,31.915\n1334102400000,30.59\n1334016000000,29.8\n1333584000000,31.38\n1333497600000,31.885\n1333411200000,32.675\n1333324800000,33.58\n1333065600000,33.605\n1332979200000,33.425\n1332892800000,34.435\n1332806400000,34.825\n1332720000000,35.54\n1332460800000,35.975\n1332374400000,35.25\n1332288000000,35.865\n1332201600000,36.19\n1332115200000,37.315\n1331856000000,37.5\n1331769600000,36.455\n1331683200000,35.455\n1331596800000,34.61\n1331510400000,33.67\n1331251200000,34.35\n1331164800000,34.345\n1331078400000,34.255\n1330992000000,34.155\n1330905600000,35.55\n1330646400000,35.635\n1330560000000,34.775\n1330473600000,34.935\n1330387200000,34.84\n1330300800000,34.9\n1330041600000,35.73\n1329955200000,36.575\n1329868800000,35.42\n1329782400000,35.75\n1329696000000,36.345\n1329436800000,35.455\n1329350400000,34.385\n1329264000000,33.93\n1329177600000,34.285\n1329091200000,35.295\n1328832000000,34.49\n1328745600000,35.59\n1328659200000,35.785\n1328572800000,35.265\n1328486400000,35.3\n1328227200000,34.39\n1328140800000,32.73\n1328054400000,32.2\n1327968000000,30.62\n1327881600000,31.085\n1327622400000,32.425\n1327536000000,32.825\n1327449600000,30.925\n1327363200000,31.68\n1327276800000,32.585\n1327017600000,32.655\n1326931200000,32.27\n1326844800000,29.59\n1326758400000,29.54\n1326672000000,29.465\n1326412800000,29.5\n1326326400000,29.15\n1326240000000,28.17\n1326153600000,27.31\n1326067200000,26.19\n1325808000000,27.11\n1325721600000,26.35\n1325635200000,26.595\n1325548800000,27.04\n1325203200000,25.905\n1325116800000,25.48\n1325030400000,25.015\n1324598400000,25.69\n1324512000000,25.85\n1324425600000,24.935\n1324339200000,23.62\n1324252800000,23.465\n1323993600000,24.5\n1323907200000,24.075\n1323820800000,24.065\n1323734400000,24.715\n1323648000000,24.425\n1323388800000,26.715\n1323302400000,25.08\n1323216000000,27.085\n1323129600000,27.1\n1323043200000,27\n1322784000000,25.39\n1322697600000,24\n1322611200000,24.825\n1322524800000,23.18\n1322438400000,23.675\n1322179200000,23.19\n1322092800000,22.405\n1322006400000,21.84\n1321920000000,22.39\n1321833600000,23.42\n1321574400000,25.195\n1321488000000,25.705\n1321401600000,26.94\n1321315200000,27.3\n1321228800000,28.375\n1320969600000,28.835\n1320883200000,27.17\n1320796800000,27.53\n1320710400000,28.9\n1320624000000,27.69\n1320364800000,28.565\n1320278400000,28.9\n1320192000000,29.205\n1320105600000,30.56\n1320019200000,32.495\n1319760000000,35.15\n1319673600000,37.07\n1319587200000,34.25\n1319500800000,34.975\n1319414400000,34.6\n1319155200000,32.87\n1319068800000,31.645\n1318982400000,33.145\n1318896000000,32.06\n1318809600000,32.42\n1318550400000,33.25\n1318464000000,34.26\n1318377600000,36.245\n1318291200000,36.28\n1318204800000,35.7\n1317945600000,34.66\n1317859200000,35.865\n1317772800000,33\n1317686400000,31.8\n1317600000000,33.455\n1317340800000,34.865\n1317254400000,36.485\n1317168000000,36.13\n1317081600000,37.02\n1316995200000,35.23\n1316736000000,34.145\n1316649600000,32.51\n1316563200000,36.16\n1316476800000,34.23\n1316390400000,33.415\n1316131200000,35.805\n1316044800000,35.91\n1315958400000,33.5\n1315872000000,31.83\n1315785600000,30.56\n1315526400000,31.04\n1315440000000,32.9\n1315353600000,32.73\n1315267200000,30.75\n1315180800000,30.65\n1314921600000,33.12\n1314835200000,35.665\n1314748800000,33.595\n1314662400000,32.03\n1314316800000,29.715\n1314230400000,30.99\n1314144000000,30.11\n1314057600000,28.3\n1313971200000,27.56\n1313712000000,28.38\n1313625600000,29.805\n1313539200000,32.845\n1313452800000,33.26\n1313366400000,33.23\n1313107200000,33.815\n1313020800000,32.205\n1312934400000,30.845\n1312848000000,32.115\n1312761600000,32.81\n1312502400000,32.845\n1312416000000,34.99\n1312329600000,38.96\n1312243200000,39.945\n1312156800000,41.19\n1311897600000,43.35\n1311811200000,45\n1311724800000,43.235\n1311638400000,45.17\n1311552000000,45.1\n1311292800000,47.125\n1311206400000,47.56\n1311120000000,44.91\n1311033600000,43.14\n1310947200000,41.345\n1310688000000,44.685\n1310601600000,45.82\n1310515200000,44.395\n1310428800000,43.865\n1310342400000,44.845\n1310083200000,46.56\n1309996800000,48.27\n1309910400000,47.75\n1309824000000,48.78\n1309737600000,49.875\n1309478400000,50.81\n1309392000000,49\n1309305600000,44.655\n1309219200000,44.165\n1309132800000,43.395\n1308873600000,43.395\n1308787200000,45.27\n1308700800000,47\n1308614400000,47.31\n1308528000000,47.155\n1308268800000,48.39\n1308182400000,48.045\n1308096000000,47.69\n1308009600000,48.55\n1307923200000,47.635\n1307664000000,47\n1307577600000,47.815\n1307491200000,48.68\n1307404800000,47.605\n1307318400000,46.9\n1307059200000,48.735\n1306972800000,48.5\n1306886400000,50.01\n1306800000000,52\n1306454400000,52.76\n1306368000000,51.32\n1306281600000,50.74\n1306195200000,49.74\n1306108800000,50.87\n1305849600000,51.61\n1305763200000,53.13\n1305676800000,53.61\n1305590400000,53.74\n1305504000000,54.6\n1305244800000,54.7\n1305158400000,55\n1305072000000,54.54\n1304985600000,54.58\n1304899200000,53.58\n1304640000000,54\n1304553600000,53.38\n1304467200000,58.02\n1304380800000,58.86\n1303948800000,59.25\n1303862400000,59.79\n1303776000000,60.39\n1303344000000,59.9\n1303257600000,59.09\n1303171200000,58.38\n1303084800000,58.83\n1302825600000,60.11\n1302739200000,60\n1302652800000,60.68\n1302566400000,60.32\n1302480000000,62.36\n1302220800000,62.16\n1302134400000,61.86\n1302048000000,61.96\n1301961600000,59.62\n1301875200000,60.32\n1301616000000,61\n1301529600000,58.09\n1301443200000,58.55\n1301356800000,60.21\n1301270400000,60.6\n1301011200000,60.09\n1300924800000,60.35\n1300838400000,60.24\n1300752000000,61.16\n1300665600000,60.75\n1300406400000,59.75\n1300320000000,59.37\n1300233600000,59.45\n1300147200000,60.38\n1300060800000,60.63\n1299801600000,61.18\n1299715200000,60.56\n1299628800000,61.39\n1299542400000,61.52\n1299456000000,61.01\n1299196800000,62.12\n1299110400000,62.88\n1299024000000,62.73\n1298937600000,61.75\n1298851200000,61.96\n1298592000000,62.85\n1298505600000,65.78\n1298419200000,65.5\n1298332800000,66.29\n1298246400000,66.55\n1297987200000,69.3\n1297900800000,69.17\n1297814400000,67.19\n1297728000000,66.88\n1297641600000,65.7\n1297382400000,66.84\n1297296000000,65.8\n1297209600000,65.44\n1297123200000,65.95\n1297036800000,64.57\n1296777600000,63.73\n1296691200000,63\n1296604800000,64.36\n1296518400000,64.43\n1296432000000,63.18\n1296172800000,61.9\n1296086400000,63.45\n1296000000000,63.01\n1295913600000,63.15\n1295827200000,65.05\n1295568000000,67.37\n1295481600000,66.81\n1295395200000,66.21\n1295308800000,67.81\n1295222400000,68.1\n1294963200000,69.61\n1294876800000,68.53\n1294790400000,67.71\n1294704000000,66.18\n1294617600000,65.19\n1294358400000,66.43\n1294272000000,67.25\n1294185600000,68.53\n1294099200000,67.84\n1293753600000,65.7\n1293667200000,66.98\n1293580800000,67.64\n1293148800000,68.82\n1293062400000,68.52\n1292976000000,68.95\n1292889600000,68.49\n1292803200000,66.87\n1292544000000,66.5\n1292457600000,68.96\n1292371200000,68.51\n1292284800000,69.34\n1292198400000,68.82\n1291939200000,68.4\n1291852800000,68.28\n1291766400000,67.65\n1291680000000,66.7\n1291593600000,66.1\n1291334400000,66.37\n1291248000000,66.56\n1291161600000,64.05\n1291075200000,60.41\n1290988800000,60.54\n1290729600000,61.85\n1290643200000,64.7\n1290556800000,64.38\n1290470400000,63.35\n1290384000000,63.93\n1290124800000,66.72\n1290038400000,67.79\n1289952000000,66.4\n1289865600000,66.6\n1289779200000,69.87\n1289520000000,69.57\n1289433600000,68.59\n1289347200000,67.59\n1289260800000,68.48\n1289174400000,68.63\n1288915200000,69.81\n1288828800000,70.25\n1288742400000,69.2\n1288656000000,67.39\n1288569600000,69.6\n1288310400000,68.94\n1288224000000,67.9\n1288137600000,69.12\n1288051200000,67.99\n1287964800000,68\n1287705600000,71.85\n1287619200000,70.36\n1287532800000,70.3\n1287446400000,70.5\n1287360000000,72.2\n1287100800000,70.18\n1287014400000,70.47\n1286928000000,72.6\n1286841600000,72.65\n1286755200000,73.8\n1286496000000,73.4\n1286409600000,73.9\n1286323200000,76.39\n1286236800000,75.67\n1286150400000,73.33\n1285891200000,73.5\n1285804800000,74.12\n1285718400000,74.3\n1285632000000,75.25\n1285545600000,75.84\n1285286400000,76.65\n1285200000000,75.09\n1285113600000,75.85\n1285027200000,76.9\n1284940800000,77.41\n1284681600000,75.34\n1284595200000,76.32\n1284508800000,77.34\n1284422400000,77.14\n1284336000000,77.61\n1284076800000,75.62\n1283990400000,74.67\n1283904000000,72.32\n1283817600000,72.51\n1283731200000,72.88\n1283472000000,72.72\n1283385600000,72.12\n1283299200000,71.48\n1283212800000,69.49\n1282867200000,68.63\n1282780800000,67.88\n1282694400000,66\n1282608000000,67.41\n1282521600000,69.64\n1282262400000,69.29\n1282176000000,70.09\n1282089600000,70.63\n1282003200000,70.69\n1281916800000,69.41\n1281657600000,70.24\n1281571200000,70.69\n1281484800000,70.03\n1281398400000,75.12\n1281312000000,74.98\n1281052800000,73.72\n1280966400000,76.03\n1280880000000,74.49\n1280793600000,71.92\n1280707200000,72.44\n1280448000000,69.26\n1280361600000,68.91\n1280275200000,69.35\n1280188800000,71.8\n1280102400000,66\n1279843200000,63.52\n1279756800000,63.58\n1279670400000,61.01\n1279584000000,59.84\n1279497600000,59.27\n1279238400000,59.61\n1279152000000,61.9\n1279065600000,63\n1278979200000,63.89\n1278892800000,62.26\n1278633600000,61.71\n1278547200000,60.7\n1278460800000,58.19\n1278374400000,56.96\n1278288000000,54.77\n1278028800000,54.7\n1277942400000,52.21\n1277856000000,53.7\n1277769600000,53.81\n1277683200000,55.41\n1277424000000,54.2\n1277337600000,56.31\n1277251200000,58.7\n1277164800000,59\n1277078400000,56.66\n1276819200000,56.32\n1276732800000,57.19\n1276646400000,55.63\n1276560000000,55.45\n1276473600000,54.9\n1276214400000,54.33\n1276128000000,55.91\n1276041600000,53.47\n1275955200000,51.76\n1275868800000,53.96\n1275609600000,55.44\n1275523200000,57.3\n1275436800000,55.89\n1275350400000,57.41\n1275004800000,56.62\n1274918400000,56.9\n1274832000000,53.91\n1274745600000,50.52\n1274659200000,55.47\n1274400000000,55.8\n1274313600000,54.9\n1274227200000,56.32\n1274140800000,58.15\n1274054400000,57.3\n1273795200000,57.68\n1273708800000,60.55\n1273622400000,59.51\n1273536000000,60.3\n1273449600000,61\n1273190400000,53.53\n1273104000000,56.64\n1273017600000,60.1\n1272931200000,61.24\n1272585600000,66.13\n1272499200000,68\n1272412800000,67.17\n1272326400000,68.17\n1272240000000,70.24\n1271980800000,68.48\n1271894400000,66.48\n1271808000000,67.18\n1271721600000,67.22\n1271635200000,65.42\n1271376000000,64.7\n1271289600000,65.42\n1271203200000,64.55\n1271116800000,63.63\n1271030400000,64.53\n1270771200000,64.09\n1270684800000,62.56\n1270598400000,64.46\n1270512000000,64.49\n1270080000000,64.16\n1269993600000,62.77\n1269907200000,61.36\n1269820800000,63.25\n1269561600000,64.05\n1269475200000,64.91\n1269388800000,64.2\n1269302400000,63\n1269216000000,61.1\n1268956800000,60.13\n1268870400000,55.55\n1268784000000,57.37\n1268697600000,57.5\n1268611200000,57.57\n1268352000000,58.47\n1268265600000,56.54\n1268179200000,55.26\n1268092800000,53.18\n1268006400000,53.65\n1267747200000,54\n1267660800000,53.89\n1267574400000,52.78\n1267488000000,51.41\n1267401600000,50.26\n1267142400000,52.5\n1267056000000,54.9\n1266969600000,53.49\n1266883200000,51.73\n1266796800000,51.67\n1266537600000,50.52\n1266451200000,50.68\n1266364800000,50.57\n1266278400000,49\n1266192000000,46.8\n1265932800000,46.585\n1265846400000,48.145\n1265760000000,50\n1265673600000,48.2\n1265587200000,47.2\n1265328000000,48.315\n1265241600000,51.25\n1265155200000,55\n1265068800000,54.25\n1264982400000,52.9\n1264723200000,51.2\n1264636800000,50.75\n1264550400000,50.84\n1264464000000,51.71\n1264377600000,52.92\n1264118400000,53.6\n1264032000000,53.3\n1263945600000,56.5\n1263859200000,57.07\n1263772800000,58.58\n1263513600000,56.78\n1263427200000,57.5\n1263340800000,56\n1263254400000,55.97\n1263168000000,56.13\n1262908800000,56.9\n1262822400000,56.93\n1262736000000,54.59\n1262649600000,54.03\n1262563200000,52.26\n1262217600000,50.69\n1262131200000,49.84\n1262044800000,50.07\n1261612800000,49.27\n1261526400000,49.105\n1261440000000,49.25\n1261353600000,49.245\n1261094400000,48.7\n1261008000000,51.1\n1260921600000,55.58\n1260835200000,55.35\n1260748800000,55.16\n1260489600000,56.22\n1260403200000,58.22\n1260316800000,54.69\n1260230400000,53.77\n1260144000000,53.69\n1259884800000,56\n1259798400000,55.45\n1259712000000,53.1\n1259625600000,54.14\n1259539200000,55.15\n1259280000000,58.6\n1259193600000,59.15\n1259107200000,62.759\n1259020800000,62.466\n1258934400000,60.907\n1258675200000,58.697\n1258588800000,59.889\n1258502400000,59.636\n1258416000000,60.595\n1258329600000,60.255\n1258070400000,59.829\n1257984000000,59.929\n1257897600000,59.429\n1257811200000,56.739\n1257724800000,56.746\n1257465600000,56.466\n1257379200000,55.261\n1257292800000,57.458\n1257206400000,58.151\n1257120000000,56.599\n1256860800000,57.951\n1256774400000,57.265\n1256688000000,53.27\n1256601600000,55.827\n1256515200000,59.489\n1256256000000,64.077\n1256169600000,63.125\n1256083200000,60.927\n1255996800000,60.828\n1255910400000,61.26\n1255651200000,61.993\n1255564800000,60.868\n1255478400000,61.966\n1255392000000,59.742\n1255305600000,61.001\n1255046400000,62.592\n1254960000000,62.799\n1254873600000,63.698\n1254787200000,64.257\n1254700800000,63.231\n1254441600000,63.092\n1254355200000,66.075\n1254268800000,69.051\n1254182400000,69.784\n1254096000000,69.084\n1253836800000,68.885\n1253750400000,71.315\n1253664000000,72.514\n1253577600000,71.715\n1253491200000,71.648\n1253232000000,73.692\n1253145600000,73.033\n1253059200000,72.693\n1252972800000,69.717\n1252886400000,70.163\n1252627200000,69.923\n1252540800000,70.03\n1252454400000,70.716\n1252368000000,71.182\n1252281600000,70.789\n1252022400000,67.773\n1251936000000,66.388\n1251849600000,66.195\n1251763200000,70.589\n1251417600000,74.138\n1251331200000,69.717\n1251244800000,72.227\n1251158400000,71.801\n1251072000000,71.894\n1250812800000,67.639\n1250726400000,67.42\n1250640000000,65.735\n1250553600000,64.43\n1250467200000,63.258\n1250208000000,66.254\n1250121600000,65.582\n1250035200000,64.477\n1249948800000,60.588\n1249862400000,65.182\n1249603200000,67.919\n1249516800000,69.717\n1249430400000,62.059\n1249344000000,56.113\n1249257600000,56.766\n1248998400000,56.599\n1248912000000,56.519\n1248825600000,55.8\n1248739200000,54.122\n1248652800000,55.487\n1248393600000,51.932\n1248307200000,50.706\n1248220800000,48.143\n1248134400000,48.902\n1248048000000,47.95\n1247788800000,44.946\n1247702400000,46.578\n1247616000000,45.766\n1247529600000,43.815\n1247443200000,42.956\n1247184000000,42.15\n1247097600000,42.15\n1247011200000,42.423\n1246924800000,43.948\n1246838400000,44.014\n1246579200000,44.946\n1246492800000,43.881\n1246406400000,45.446\n1246320000000,46.565\n1246233600000,46.984\n1245974400000,44.274\n1245888000000,44.281\n1245801600000,44.993\n1245715200000,43.282\n1245628800000,45.18\n1245369600000,46.611\n1245283200000,46.145\n1245196800000,44.68\n1245110400000,46.145\n1245024000000,44.48\n1244764800000,43.482\n1244678400000,44.414\n1244592000000,43.282\n1244505600000,41.95\n1244419200000,40.685\n1244160000000,44.081\n1244073600000,44.68\n1243987200000,43.948\n1243900800000,46.278\n1243814400000,48.276\n1243555200000,45.279\n1243468800000,43.282\n1243382400000,43.615\n1243296000000,44.48\n1242950400000,45.679\n1242864000000,44.414\n1242777600000,46.944\n1242691200000,51\n1242604800000,49.83\n1242345600000,45.356\n1242259200000,44.644\n1242172800000,43.017\n1242086400000,45.305\n1242000000000,50.491\n1241740800000,49.954\n1241654400000,48.119\n1241568000000,56.155\n1241481600000,60.074\n1241136000000,54.369\n1241049600000,55.56\n1240963200000,51.343\n1240876800000,47.424\n1240790400000,49.855\n1240531200000,49.607\n1240444800000,47.623\n1240358400000,49.855\n1240272000000,47.127\n1240185600000,51.839\n1239926400000,51.889\n1239840000000,44.498\n1239753600000,41.72\n1239667200000,43.605\n1239235200000,39.438\n1239148800000,35.568\n1239062400000,36.164\n1238976000000,39.537\n1238716800000,39.289\n1238630400000,37.949\n1238544000000,35.221\n1238457600000,35.072\n1238371200000,32.145\n1238112000000,37.751\n1238025600000,34.229\n1237939200000,30.657\n1237852800000,28.772\n1237766400000,30.508\n1237507200000,27.433\n1237420800000,26.986\n1237334400000,23.613\n1237248000000,23.811\n1237161600000,23.415\n1236902400000,23.216\n1236816000000,22.67\n1236729600000,22.075\n1236643200000,25.2\n1236556800000,21.678\n1236297600000,20.835\n1236211200000,19.992\n1236124800000,23.663\n1236038400000,22.571\n1235952000000,24.506\n1235692800000,28.921\n1235606400000,37.205\n1235520000000,28.474\n1235433600000,26.738\n1235347200000,28.177\n1235088000000,27.929\n1235001600000,28.177\n1234915200000,25.2\n1234828800000,25.548\n1234742400000,27.978\n1234483200000,30.459\n1234396800000,45.093\n1234310400000,43.357\n1234224000000,47.077\n1234137600000,49.855\n1233878400000,52.087\n1233792000000,49.905\n1233705600000,47.226\n1233619200000,44.001\n1233532800000,43.753\n1233273600000,44.994\n1233187200000,44.15\n1233100800000,50.054\n1233014400000,33.286\n1232928000000,32.344\n1232668800000,24.456\n1232582400000,24.357\n1232496000000,22.373\n1232409600000,22.224\n1232323200000,32.245\n1232064000000,48.813\n1231977600000,51.343\n1231891200000,58.14\n1231804800000,65.977\n1231718400000,69.797\n1231459200000,65.233\n1231372800000,63.696\n1231286400000,61.463\n1231200000000,59.032\n1231113600000,62.356\n1230854400000,64.489\n1230681600000,62.505\n1230595200000,62.753\n1230508800000,63.497\n1230076800000,61.364\n1229990400000,61.562\n1229904000000,61.017\n1229644800000,66.771\n1229558400000,62.703\n1229472000000,62.108\n1229385600000,63.497\n1229299200000,61.513\n1229040000000,64.44\n1228953600000,78.379\n1228867200000,82.893\n1228780800000,82.844\n1228694400000,79.371\n1228435200000,74.411\n1228348800000,80.612\n1228262400000,81.207\n1228176000000,81.752\n1228089600000,77.585\n1227830400000,83.34\n1227744000000,81.356\n1227657600000,79.371\n1227571200000,79.818\n1227484800000,73.22\n1227225600000,61.86\n1227139200000,62.158\n1227052800000,58.784\n1226966400000,65.085\n1226880000000,73.915\n1226620800000,82.348\n1226534400000,82.844\n1226448000000,85.969\n1226361600000,88.003\n1226275200000,96.833\n1226016000000,99.462\n1225929600000,93.063\n1225843200000,103.555\n1225756800000,104.175\n1225670400000,98.123\n1225411200000,98.123\n1225324800000,97.974\n1225238400000,88.896\n1225152000000,80.612\n1225065600000,84.282\n1224806400000,82.249\n1224720000000,85.324\n1224633600000,83.092\n1224547200000,86.316\n1224460800000,86.068\n1224201600000,78.776\n1224115200000,74.411\n1224028800000,74.51\n1223942400000,75.056\n1223856000000,80.363\n1223596800000,93.956\n1223510400000,105.043\n1223424000000,104.175\n1223337600000,111.864\n1223251200000,128.482\n1222992000000,143.985\n1222905600000,129.971\n1222819200000,124.018\n1222732800000,112.36\n1222646400000,107.771\n1222387200000,124.514\n1222300800000,135.551\n1222214400000,132.451\n1222128000000,129.847\n1222041600000,136.42\n1221782400000,141.752\n1221696000000,117.817\n1221609600000,138.776\n1221523200000,138.776\n1221436800000,135.799\n1221177600000,143.613\n1221091200000,140.388\n1221004800000,146.341\n1220918400000,152.666\n1220832000000,153.782\n1220572800000,138.404\n1220486400000,142\n1220400000000,150.558\n1220313600000,154.278\n1220227200000,152.542\n1219968000000,150.682\n1219881600000,151.55\n1219795200000,146.589\n1219708800000,144.853\n1219363200000,148.573\n1219276800000,138.9\n1219190400000,143.985\n1219104000000,142.992\n1219017600000,151.798\n1218758400000,154.774\n1218672000000,151.922\n1218585600000,153.038\n1218499200000,163.207\n1218412800000,164.075\n1218153600000,157.751\n1218067200000,158.123\n1217980800000,155.89\n1217894400000,160.975\n1217808000000,145.473\n1217548800000,148.821\n1217462400000,146.465\n1217376000000,151.798\n1217289600000,159.239\n1217203200000,157.875\n1216944000000,164.324\n1216857600000,167.672\n1216771200000,171.889\n1216684800000,158.743\n1216598400000,161.595\n1216339200000,164.199\n1216252800000,149.069\n1216166400000,140.884\n1216080000000,135.427\n1215993600000,140.016\n1215734400000,136.668\n1215648000000,145.101\n1215561600000,151.178\n1215475200000,141.752\n1215388800000,146.589\n1215129600000,148.449\n1215043200000,151.798\n1214956800000,146.589\n1214870400000,149.317\n1214784000000,154.154\n1214524800000,157.254\n1214438400000,152.17\n1214352000000,162.959\n1214265600000,161.595\n1214179200000,158.123\n1213920000000,162.463\n1213833600000,164.696\n1213747200000,169.284\n1213660800000,176.725\n1213574400000,172.633\n1213315200000,176.601\n1213228800000,175.361\n1213142400000,165.068\n1213056000000,174.369\n1212969600000,176.973\n1212710400000,182.678\n1212624000000,191.235\n1212537600000,193.592\n1212451200000,192.848\n1212364800000,187.143\n1212105600000,190.491\n1212019200000,187.019\n1211932800000,190.863\n1211846400000,195.204\n1211500800000,195.948\n1211414400000,194.088\n1211328000000,195.824\n1211241600000,199.793\n1211155200000,202.521\n1210896000000,203.885\n1210809600000,202.893\n1210723200000,203.637\n1210636800000,207.358\n1210550400000,210.706\n1210291200000,214.799\n1210204800000,220.131\n1210118400000,222.984\n1210032000000,217.775\n1209686400000,224.472\n1209600000000,213.683\n1209513600000,214.551\n1209427200000,217.651\n1209340800000,221.868\n1209081600000,219.387\n1208995200000,216.287\n1208908800000,213.559\n1208822400000,218.147\n1208736000000,219.511\n1208476800000,224.844\n1208390400000,219.635\n1208304000000,219.139\n1208217600000,211.822\n1208131200000,208.846\n1207872000000,214.799\n1207785600000,221.372\n1207699200000,225.34\n1207612800000,226.704\n1207526400000,228.937\n1207267200000,226.952\n1207180800000,229.557\n1207094400000,239.726\n1207008000000,238.238\n1206921600000,223.728\n1206662400000,223.852\n1206576000000,227.945\n1206489600000,229.061\n1206403200000,228.937\n1205971200000,215.295\n1205884800000,211.946\n1205798400000,206.614\n1205712000000,197.312\n1205452800000,208.97\n1205366400000,213.311\n1205280000000,220.255\n1205193600000,214.923\n1205107200000,208.846\n1204848000000,210.334\n1204761600000,205.249\n1204675200000,212.442\n1204588800000,218.395\n1204502400000,220.504\n1204243200000,224.968\n1204156800000,229.929\n1204070400000,236.254\n1203984000000,239.23\n1203897600000,231.417\n1203638400000,226.952\n1203552000000,216.659\n1203465600000,212.318\n1203379200000,214.303\n1203292800000,210.582\n1203033600000,196.32\n1202947200000,203.637\n1202860800000,206.366\n1202774400000,209.094\n1202688000000,200.537\n1202428800000,206.614\n1202342400000,206.366\n1202256000000,210.83\n1202169600000,214.551\n1202083200000,221.992\n1201824000000,219.139\n1201737600000,217.031\n1201651200000,217.279\n1201564800000,218.023\n1201478400000,209.342\n1201219200000,212.938\n1201132800000,220.131\n1201046400000,203.389\n1200960000000,202.397\n1200873600000,185.282\n1200614400000,199.048\n1200528000000,201.157\n1200441600000,195.576\n1200355200000,201.405\n1200268800000,210.83\n1200009600000,213.435\n1199923200000,213.559\n1199836800000,215.047\n1199750400000,220.007\n1199664000000,224.224\n1199404800000,225.712\n1199318400000,233.897\n1199232000000,232.657\n1199059200000,234.145\n1198800000000,235.758\n1198713600000,236.006\n1198454400000,235.758\n1198195200000,233.153\n1198108800000,228.813\n1198022400000,229.309\n1197936000000,230.673\n1197849600000,230.177\n1197590400000,236.378\n1197504000000,234.021\n1197417600000,247.415\n1197331200000,247.415\n1197244800000,250.268\n1196985600000,242.083\n1196899200000,241.835\n1196812800000,240.842\n1196726400000,235.262\n1196640000000,243.447\n1196380800000,245.555\n1196294400000,235.138\n1196208000000,234.642\n1196121600000,225.216\n1196035200000,225.96\n1195776000000,233.277\n1195689600000,226.704\n1195603200000,223.852\n1195516800000,234.145\n1195430400000,231.541\n1195171200000,238.734\n1195084800000,243.943\n1194998400000,247.787\n1194912000000,246.795\n1194825600000,241.835\n1194566400000,235.386\n1194480000000,239.85\n1194393600000,249.028\n1194307200000,252.996\n1194220800000,252.004\n1193961600000,256.717\n1193875200000,263.414\n1193788800000,270.607\n1193702400000,265.894\n1193616000000,265.894\n1193356800000,264.902\n1193270400000,262.67\n1193184000000,261.677\n1193097600000,263.414\n1193011200000,262.918\n1192752000000,266.142\n1192665600000,269.615\n1192579200000,271.599\n1192492800000,266.142\n1192406400000,271.599\n1192147200000,276.312\n1192060800000,278.792\n1191974400000,279.536\n1191888000000,283.257\n1191801600000,281.52\n1191542400000,283.257\n1191456000000,283.505\n1191369600000,280.28\n1191283200000,275.815\n1191196800000,269.367\n1190937600000,269.118\n1190851200000,269.118\n1190764800000,265.894\n1190678400000,263.662\n1190592000000,264.902\n1190332800000,265.894\n1190246400000,263.91\n1190160000000,268.126\n1190073600000,257.709\n1189987200000,254.484\n1189728000000,257.957\n1189641600000,265.15\n1189555200000,264.406\n1189468800000,263.91\n1189382400000,258.205\n1189123200000,259.941\n1189036800000,264.654\n1188950400000,265.398\n1188864000000,272.095\n1188777600000,271.599\n1188518400000,270.359\n1188432000000,266.638\n1188345600000,264.902\n1188259200000,264.902\n1187913600000,273.087\n1187827200000,274.575\n1187740800000,273.831\n1187654400000,269.863\n1187568000000,269.615\n1187308800000,269.863\n1187222400000,258.453\n1187136000000,267.134\n1187049600000,267.134\n1186963200000,270.607\n1186704000000,262.918\n1186617600000,274.823\n1186531200000,280.28\n1186444800000,282.76\n1186358400000,275.071\n1186099200000,274.575\n1186012800000,278.792\n1185926400000,274.327\n1185840000000,276.808\n1185753600000,265.15\n1185494400000,266.39\n1185408000000,267.134\n1185321600000,275.071\n1185235200000,278.048\n1185148800000,281.768\n1184889600000,279.536\n1184803200000,282.512\n1184716800000,281.272\n1184630400000,283.753\n1184544000000,282.264\n1184284800000,281.024\n1184198400000,277.8\n1184112000000,274.575\n1184025600000,276.56\n1183939200000,280.528\n1183680000000,278.792\n1183593600000,277.8\n1183507200000,274.575\n1183420800000,274.823\n1183334400000,272.839\n1183075200000,275.815\n1182988800000,274.575\n1182902400000,273.583\n1182816000000,277.8\n1182729600000,281.272\n1182470400000,282.016\n1182384000000,284.249\n1182297600000,285.985\n1182211200000,284.993\n1182124800000,286.729\n1181865600000,287.225\n1181779200000,284.993\n1181692800000,281.52\n1181606400000,280.776\n1181520000000,283.753\n1181260800000,281.52\n1181174400000,282.264\n1181088000000,283.008\n1181001600000,287.225\n1180915200000,285.489\n1180656000000,286.481\n1180569600000,285.241\n1180483200000,285.985\n1180396800000,285.737\n1180051200000,285.737\n1179964800000,285.737\n1179878400000,289.209\n1179792000000,288.217\n1179705600000,289.209\n1179446400000,289.705\n1179360000000,288.217\n1179273600000,287.969\n1179187200000,289.705\n1179100800000,289.457\n1178841600000,290.946\n1178755200000,288.465\n1178668800000,288.217\n1178582400000,288.713\n1178236800000,291.194\n1178150400000,290.45\n1178064000000,288.713\n1177977600000,284.249\n1177891200000,288.217\n1177632000000,287.225\n1177545600000,288.713\n1177459200000,287.969\n1177372800000,286.729\n1177286400000,289.705\n1177027200000,289.209\n1176940800000,286.481\n1176854400000,288.713\n1176768000000,290.202\n1176681600000,290.698\n1176422400000,284.993\n1176336000000,283.008\n1176249600000,282.76\n1176163200000,283.505\n1175731200000,282.264\n1175644800000,279.784\n1175558400000,281.272\n1175472000000,281.272\n1175212800000,277.8\n1175126400000,278.048\n1175040000000,276.063\n1174953600000,279.536\n1174867200000,279.04\n1174608000000,284.497\n1174521600000,280.528\n1174435200000,277.304\n1174348800000,274.575\n1174262400000,271.847\n1174003200000,264.902\n1173916800000,264.654\n1173830400000,263.91\n1173744000000,267.878\n1173657600000,272.095\n1173398400000,274.079\n1173312000000,273.831\n1173225600000,267.382\n1173139200000,279.536\n1173052800000,279.04\n1172793600000,280.28\n1172707200000,281.272\n1172620800000,284.745\n1172534400000,290.202\n1172448000000,293.426\n1172188800000,293.674\n1172102400000,304.091\n1172016000000,304.091\n1171929600000,304.588\n1171843200000,300.867\n1171584000000,300.371\n1171497600000,301.363\n1171411200000,301.115\n1171324800000,298.883\n1171238400000,298.883\n1170979200000,300.619\n1170892800000,297.643\n1170806400000,296.898\n1170720000000,296.898\n1170633600000,292.93\n1170374400000,292.682\n1170288000000,290.45\n1170201600000,288.465\n1170115200000,289.953\n1170028800000,291.442\n1169769600000,289.457\n1169683200000,290.202\n1169596800000,291.69\n1169510400000,287.969\n1169424000000,288.217\n1169164800000,288.713\n1169078400000,287.473\n1168992000000,289.705\n1168905600000,292.682\n1168819200000,296.402\n1168560000000,294.17\n1168473600000,289.209\n1168387200000,286.481\n1168300800000,288.217\n1168214400000,285.489\n1167955200000,286.481\n1167868800000,287.969\n1167782400000,290.202\n1167696000000,286.481\n1167350400000,283.505\n1167264000000,284.745\n1167177600000,284.001\n1166745600000,282.016\n1166659200000,280.528\n1166572800000,277.8\n1166486400000,276.56\n1166400000000,279.784\n1166140800000,280.28\n1166054400000,278.544\n1165968000000,276.063\n1165881600000,276.808\n1165795200000,277.056\n1165536000000,275.567\n1165449600000,273.087\n1165363200000,269.615\n1165276800000,267.63\n1165190400000,269.367\n1164931200000,267.63\n1164844800000,268.126\n1164758400000,270.855\n1164672000000,271.103\n1164585600000,273.335\n1164326400000,275.071\n1164240000000,278.544\n1164153600000,279.784\n1164067200000,281.272\n1163980800000,280.528\n1163721600000,281.768\n1163635200000,281.272\n1163548800000,280.032\n1163462400000,278.544\n1163376000000,278.296\n1163116800000,275.567\n1163030400000,275.567\n1162944000000,277.8\n1162857600000,278.544\n1162771200000,278.296\n1162512000000,276.808\n1162425600000,277.304\n1162339200000,278.048\n1162252800000,277.552\n1162166400000,277.552\n1161907200000,278.296\n1161820800000,279.288\n1161734400000,279.784\n1161648000000,279.288\n1161561600000,279.784\n1161302400000,279.04\n1161216000000,282.016\n1161129600000,282.264\n1161043200000,280.032\n1160956800000,287.225\n1160697600000,288.217\n1160611200000,277.304\n1160524800000,275.071\n1160438400000,274.079\n1160352000000,275.815\n1160092800000,275.815\n1160006400000,274.079\n1159920000000,271.599\n1159833600000,268.87\n1159747200000,267.878\n1159488000000,267.63\n1159401600000,267.878\n1159315200000,266.39\n1159228800000,264.158\n1159142400000,261.677\n1158883200000,262.422\n1158796800000,264.406\n1158710400000,264.902\n1158624000000,262.422\n1158537600000,262.422\n1158278400000,262.67\n1158192000000,260.189\n1158105600000,260.437\n1158019200000,261.925\n1157932800000,258.949\n1157673600000,258.453\n1157587200000,258.949\n1157500800000,262.67\n1157414400000,264.158\n1157328000000,264.654\n1157068800000,260.685\n1156982400000,258.701\n1156896000000,261.429\n1156809600000,259.941\n1156464000000,260.933\n1156377600000,259.445\n1156291200000,258.701\n1156204800000,259.445\n1156118400000,258.949\n1155859200000,259.445\n1155772800000,257.709\n1155686400000,257.709\n1155600000000,256.469\n1155513600000,255.229\n1155254400000,251.508\n1155168000000,252.748\n1155081600000,253.74\n1154995200000,258.453\n1154908800000,257.709\n1154649600000,260.437\n1154563200000,256.965\n1154476800000,261.925\n1154390400000,264.902\n1154304000000,267.382\n1154044800000,269.863\n1153958400000,269.118\n1153872000000,268.126\n1153785600000,267.878\n1153699200000,266.886\n1153440000000,260.189\n1153353600000,263.414\n1153267200000,262.173\n1153180800000,256.221\n1153094400000,257.213\n1152835200000,256.469\n1152748800000,260.685\n1152662400000,265.398\n1152576000000,268.374\n1152489600000,269.367\n1152230400000,269.863\n1152144000000,268.87\n1152057600000,267.382\n1151971200000,268.374\n1151884800000,265.398\n1151625600000,263.662\n1151539200000,262.422\n1151452800000,256.469\n1151366400000,256.717\n1151280000000,258.949\n1151020800000,258.701\n1150934400000,261.181\n1150848000000,259.693\n1150761600000,260.437\n1150675200000,259.693\n1150416000000,261.429\n1150329600000,261.429\n1150243200000,255.477\n1150156800000,249.524\n1150070400000,257.461\n1149811200000,259.693\n1149724800000,258.453\n1149638400000,259.445\n1149552000000,253.492\n1149465600000,255.229\n1149206400000,257.213\n1149120000000,255.725\n1149033600000,249.772\n1148947200000,246.299\n1148601600000,253.244\n1148515200000,249.028\n1148428800000,244.563\n1148342400000,248.035\n1148256000000,243.819\n1147996800000,248.035\n1147910400000,248.284\n1147824000000,247.787\n1147737600000,253.988\n1147651200000,252.996\n1147392000000,251.012\n1147305600000,257.957\n1147219200000,261.181\n1147132800000,262.173\n1147046400000,263.166\n1146787200000,266.142\n1146700800000,263.414\n1146614400000,264.158\n1146528000000,264.902\n1146182400000,264.654\n1146096000000,264.406\n1146009600000,263.91\n1145923200000,259.941\n1145836800000,258.949\n1145577600000,263.166\n1145491200000,261.181\n1145404800000,261.677\n1145318400000,259.941\n1144886400000,260.437\n1144800000000,260.189\n1144713600000,262.918\n1144627200000,266.142\n1144368000000,267.878\n1144281600000,272.343\n1144195200000,269.863\n1144108800000,270.607\n1144022400000,273.831\n1143763200000,273.087\n1143676800000,275.815\n1143590400000,273.831\n1143504000000,275.319\n1143417600000,278.792\n1143158400000,282.264\n1143072000000,281.768\n1142985600000,284.497\n1142899200000,277.8\n1142812800000,276.808\n1142553600000,273.335\n1142467200000,270.359\n1142380800000,267.258\n1142294400000,267.878\n1142208000000,268.746\n1141948800000,265.646\n1141862400000,263.414\n1141776000000,258.825\n1141689600000,269.491\n1141603200000,271.351\n1141344000000,270.607\n1141257600000,273.707\n1141171200000,275.071\n1141084800000,274.699\n1140998400000,280.28\n1140739200000,281.024\n1140652800000,268.374\n1140566400000,270.359\n1140480000000,271.103\n1140393600000,271.227\n1140134400000,271.227\n1140048000000,271.227\n1139961600000,271.847\n1139875200000,272.839\n1139788800000,273.831\n1139529600000,272.343\n1139443200000,272.343\n1139356800000,264.406\n1139270400000,259.941\n1139184000000,260.685\n1138924800000,258.453\n1138838400000,260.561\n1138752000000,265.398\n1138665600000,252.748\n1138579200000,253.616\n1138320000000,256.221\n1138233600000,253.368\n1138147200000,252.004\n1138060800000,251.26\n1137974400000,255.477\n1137715200000,253.616\n1137628800000,255.973\n1137542400000,249.4\n1137456000000,251.632\n1137369600000,253.74\n1137110400000,254.112\n1137024000000,253.492\n1136937600000,250.516\n1136851200000,245.803\n1136764800000,247.911\n1136505600000,246.919\n1136419200000,244.315\n1136332800000,244.439\n1136246400000,242.951\n1135900800000,242.331\n1135814400000,242.827\n1135728000000,242.455\n1135296000000,242.827\n1135209600000,242.827\n1135123200000,242.827\n1135036800000,240.47\n1134950400000,241.339\n1134691200000,239.85\n1134604800000,237.618\n1134518400000,238.238\n1134432000000,238.114\n1134345600000,238.858\n1134086400000,239.478\n1134000000000,239.602\n1133913600000,240.594\n1133827200000,239.23\n1133740800000,233.773\n1133481600000,234.518\n1133395200000,234.27\n1133308800000,233.401\n1133222400000,236.874\n1133136000000,236.626\n1132876800000,238.734\n1132790400000,238.858\n1132704000000,237.99\n1132617600000,237.122\n1132531200000,237.99\n1132272000000,235.386\n1132185600000,231.913\n1132099200000,232.409\n1132012800000,232.409\n1131926400000,233.773\n1131667200000,233.277\n1131580800000,229.805\n1131494400000,230.425\n1131408000000,233.649\n1131321600000,232.409\n1131062400000,231.541\n1130976000000,232.905\n1130889600000,230.549\n1130803200000,230.053\n1130716800000,229.185\n1130457600000,223.728\n1130371200000,223.356\n1130284800000,226.828\n1130198400000,224.72\n1130112000000,223.356\n1129852800000,218.767\n1129766400000,218.023\n1129680000000,218.767\n1129593600000,221.372\n1129507200000,222.364\n1129248000000,222.488\n1129161600000,222.984\n1129075200000,224.224\n1128988800000,225.34\n1128902400000,225.464\n1128643200000,226.208\n1128556800000,227.449\n1128470400000,230.673\n1128384000000,233.525\n1128297600000,232.657\n1128038400000,231.665\n1127952000000,232.657\n1127865600000,232.533\n1127779200000,231.789\n1127692800000,233.153\n1127433600000,230.301\n1127347200000,229.433\n1127260800000,230.425\n1127174400000,234.021\n1127088000000,232.533\n1126828800000,232.533\n1126742400000,232.533\n1126656000000,235.014\n1126569600000,235.386\n1126483200000,238.238\n1126224000000,239.602\n1126137600000,240.222\n1126051200000,242.455\n1125964800000,241.339\n1125878400000,237.37\n1125619200000,230.921\n1125532800000,227.449\n1125446400000,226.208\n1125360000000,226.704\n1125014400000,226.952\n1124928000000,227.325\n1124841600000,225.216\n1124755200000,225.836\n1124668800000,225.216\n1124409600000,226.456\n1124323200000,225.34\n1124236800000,225.712\n1124150400000,227.573\n1124064000000,229.185\n1123804800000,230.053\n1123718400000,232.533\n1123632000000,235.138\n1123545600000,239.478\n1123459200000,238.982\n1123200000000,238.858\n1123113600000,240.842\n1123027200000,242.083\n1122940800000,242.083\n1122854400000,242.331\n1122595200000,239.106\n1122508800000,242.579\n1122422400000,242.207\n1122336000000,241.339\n1122249600000,241.339\n1121990400000,240.718\n1121904000000,241.959\n1121817600000,242.579\n1121731200000,240.718\n1121644800000,242.827\n1121385600000,244.811\n1121299200000,245.555\n1121212800000,244.439\n1121126400000,243.199\n1121040000000,240.966\n1120780800000,236.998\n1120694400000,234.518\n1120608000000,237.618\n1120521600000,236.75\n1120435200000,237.494\n1120176000000,237.122\n1120089600000,234.642\n1120003200000,234.145\n1119916800000,233.649\n1119830400000,231.045\n1119571200000,233.897\n1119484800000,236.626\n1119398400000,236.13\n1119312000000,236.254\n1119225600000,234.89\n1118966400000,235.882\n1118880000000,234.642\n1118793600000,233.649\n1118707200000,232.409\n1118620800000,229.681\n1118361600000,229.433\n1118275200000,226.952\n1118188800000,227.945\n1118102400000,226.456\n1118016000000,223.976\n1117756800000,225.96\n1117670400000,227.2\n1117584000000,228.441\n1117497600000,224.72\n1117152000000,227.2\n1117065600000,227.2\n1116979200000,231.169\n1116892800000,230.425\n1116806400000,231.665\n1116547200000,230.177\n1116460800000,230.673\n1116374400000,228.937\n1116288000000,225.216\n1116201600000,225.712\n1115942400000,228.193\n1115856000000,228.937\n1115769600000,227.945\n1115683200000,229.929\n1115596800000,231.913\n1115337600000,232.905\n1115251200000,230.921\n1115164800000,228.937\n1115078400000,225.464\n1114732800000,221.992\n1114646400000,221.496\n1114560000000,223.976\n1114473600000,226.952\n1114387200000,228.937\n1114128000000,227.449\n1114041600000,227.2\n1113955200000,227.449\n1113868800000,229.185\n1113782400000,229.185\n1113523200000,231.665\n1113436800000,235.634\n1113350400000,235.882\n1113264000000,234.89\n1113177600000,237.866\n1112918400000,239.354\n1112832000000,238.362\n1112745600000,237.122\n1112659200000,235.882\n1112572800000,233.649\n1112313600000,236.626\n1112227200000,237.122\n1112140800000,235.386\n1112054400000,237.122\n1111622400000,235.882\n1111536000000,234.394\n1111449600000,237.122\n1111363200000,237.37\n1111104000000,236.626\n1111017600000,236.13\n1110931200000,235.262\n1110844800000,252.004\n1110758400000,248.532\n1110499200000,250.392\n1110412800000,249.028\n1110326400000,249.524\n1110240000000,249.152\n1110153600000,250.02\n1109894400000,246.547\n1109808000000,242.207\n1109721600000,243.447\n1109635200000,245.679\n1109548800000,242.951\n1109289600000,244.687\n1109203200000,243.075\n1109116800000,245.431\n1109030400000,250.764\n1108944000000,251.26\n1108684800000,252.5\n1108598400000,251.756\n1108512000000,251.756\n1108425600000,251.88\n1108339200000,251.632\n1108080000000,252.376\n1107993600000,249.524\n1107907200000,247.539\n1107820800000,249.648\n1107734400000,252.252\n1107475200000,252.004\n1107388800000,250.144\n1107302400000,249.648\n1107216000000,247.539\n1107129600000,246.175\n1106870400000,242.827\n1106784000000,243.075\n1106697600000,240.222\n1106611200000,241.09\n1106524800000,233.773\n1106265600000,233.649\n1106179200000,232.657\n1106092800000,232.657\n1106006400000,229.929\n1105920000000,232.285\n1105660800000,231.541\n1105574400000,232.285\n1105488000000,231.169\n1105401600000,234.27\n1105315200000,236.626\n1105056000000,236.75\n1104969600000,235.634\n1104883200000,234.394\n1104796800000,236.998\n1104451200000,234.642\n1104364800000,234.766\n1104278400000,234.27\n1103846400000,234.145\n1103760000000,231.913\n1103673600000,231.789\n1103587200000,228.069\n1103500800000,227.697\n1103241600000,225.836\n1103155200000,226.456\n1103068800000,226.084\n1102982400000,220.131\n1102896000000,219.759\n1102636800000,212.318\n1102550400000,211.574\n1102464000000,213.559\n1102377600000,214.799\n1102291200000,213.683\n1102032000000,214.427\n1101945600000,213.559\n1101859200000,211.698\n1101772800000,208.97\n1101686400000,211.202\n1101427200000,209.714\n1101340800000,207.606\n1101254400000,205.869\n1101168000000,206.986\n1101081600000,207.482\n1100822400000,209.838\n1100736000000,213.683\n1100649600000,216.411\n1100563200000,214.675\n1100476800000,214.923\n1100217600000,216.039\n1100131200000,215.047\n1100044800000,213.311\n1099958400000,213.807\n1099872000000,214.675\n1099612800000,215.171\n1099526400000,214.427\n1099440000000,216.907\n1099353600000,217.651\n1099267200000,215.915\n1099008000000,213.807\n1098921600000,216.039\n1098835200000,212.318\n1098748800000,210.83\n1098662400000,209.714\n1098403200000,212.814\n1098316800000,212.814\n1098230400000,213.435\n1098144000000,216.535\n1098057600000,214.179\n1097798400000,215.171\n1097712000000,216.783\n1097625600000,218.395\n1097539200000,218.767\n1097452800000,222.488\n1097193600000,221.496\n1097107200000,222.24\n1097020800000,222.116\n1096934400000,220.752\n1096848000000,220.131\n1096588800000,217.279\n1096502400000,214.055\n1096416000000,216.287\n1096329600000,213.062\n1096243200000,210.458\n1095984000000,212.69\n1095897600000,212.194\n1095811200000,214.923\n1095724800000,215.171\n1095638400000,212.814\n1095379200000,214.303\n1095292800000,213.062\n1095206400000,212.07\n1095120000000,213.683\n1095033600000,214.303\n1094774400000,212.938\n1094688000000,213.311\n1094601600000,213.807\n1094515200000,214.179\n1094428800000,213.435\n1094169600000,214.055\n1094083200000,211.822\n1093996800000,210.334\n1093910400000,206.862\n1093564800000,207.482\n1093478400000,207.11\n1093392000000,203.637\n1093305600000,203.389\n1093219200000,203.017\n1092960000000,200.661\n1092873600000,201.157\n1092787200000,201.777\n1092700800000,200.537\n1092614400000,199.669\n1092355200000,198.924\n1092268800000,198.676\n1092182400000,199.917\n1092096000000,205.001\n1092009600000,202.769\n1091750400000,208.722\n1091664000000,206.862\n1091577600000,204.753\n1091491200000,206.117\n1091404800000,204.629\n1091145600000,204.505\n1091059200000,205.249\n1090972800000,201.901\n1090886400000,200.661\n1090800000000,196.94\n1090540800000,200.661\n1090454400000,198.676\n1090368000000,201.653\n1090281600000,196.568\n1090195200000,194.336\n1089936000000,195.948\n1089849600000,196.94\n1089763200000,199.296\n1089676800000,200.537\n1089590400000,200.537\n1089331200000,202.397\n1089244800000,203.141\n1089158400000,203.761\n1089072000000,203.389\n1088985600000,205.373\n1088726400000,206.366\n1088640000000,210.706\n1088553600000,214.179\n1088467200000,215.047\n1088380800000,215.295\n1088121600000,213.186\n1088035200000,214.055\n1087948800000,214.923\n1087862400000,214.923\n1087776000000,216.287\n1087516800000,216.535\n1087430400000,217.775\n1087344000000,217.403\n1087257600000,216.535\n1087171200000,216.287\n1086912000000,218.023\n1086825600000,219.015\n1086739200000,217.775\n1086652800000,216.535\n1086566400000,217.155\n1086307200000,213.683\n1086220800000,211.574\n1086134400000,211.946\n1086048000000,211.822\n1085702400000,213.807\n1085616000000,215.047\n1085529600000,213.186\n1085443200000,210.582\n1085356800000,210.21\n1085097600000,210.334\n1085011200000,210.086\n1084924800000,211.45\n1084838400000,208.35\n1084752000000,207.606\n1084492800000,210.21\n1084406400000,208.35\n1084320000000,206.241\n1084233600000,207.73\n1084147200000,203.885\n1083888000000,205.869\n1083801600000,207.73\n1083715200000,209.218\n1083628800000,209.714\n1083283200000,209.094\n1083196800000,210.086\n1083110400000,210.706\n1083024000000,211.698\n1082937600000,212.318\n1082678400000,212.938\n1082592000000,211.822\n1082505600000,211.326\n1082419200000,211.698\n1082332800000,208.846\n1082073600000,206.117\n1081987200000,205.125\n1081900800000,205.497\n1081814400000,205.869\n1081382400000,207.482\n1081296000000,205.373\n1081209600000,210.086\n1081123200000,211.946\n1080864000000,209.466\n1080777600000,206.366\n1080691200000,205.125\n1080604800000,205.869\n1080518400000,207.11\n1080259200000,203.141\n1080172800000,205.249\n1080086400000,201.901\n1080000000000,203.265\n1079913600000,200.909\n1079654400000,202.893\n1079568000000,203.761\n1079481600000,207.978\n1079395200000,214.799\n1079308800000,213.311\n1079049600000,214.675\n1078963200000,213.559\n1078876800000,219.387\n1078790400000,222.24\n1078704000000,219.263\n1078444800000,225.464\n1078358400000,226.208\n1078272000000,219.759\n1078185600000,219.387\n1078099200000,221\n1077840000000,222.116\n1077753600000,228.317\n1077667200000,231.293\n1077580800000,230.177\n1077494400000,232.037\n1077235200000,232.409\n1077148800000,236.254\n1077062400000,229.185\n1076976000000,228.689\n1076889600000,225.96\n1076630400000,225.96\n1076544000000,225.34\n1076457600000,228.689\n1076371200000,227.325\n1076284800000,228.937\n1076025600000,225.216\n1075939200000,223.976\n1075852800000,224.224\n1075766400000,226.084\n1075680000000,226.704\n1075420800000,228.193\n1075334400000,229.805\n1075248000000,232.657\n1075161600000,228.937\n1075075200000,232.657\n1074816000000,234.27\n1074729600000,234.766\n1074643200000,233.029\n1074556800000,232.905\n1074470400000,234.642\n1074211200000,235.014\n1074124800000,231.417\n1074038400000,228.689\n1073952000000,224.844\n1073865600000,228.565\n1073606400000,228.317\n1073520000000,228.565\n1073433600000,223.108\n1073347200000,225.712\n1073260800000,227.2\n1073001600000,225.588\n1072828800000,222.24\n1072742400000,220.504\n1072656000000,218.643\n1072224000000,219.139\n1072137600000,219.635\n1072051200000,218.271\n1071792000000,216.783\n1071705600000,213.931\n1071619200000,210.582\n1071532800000,208.35\n1071446400000,206.366\n1071187200000,200.661\n1071100800000,201.281\n1071014400000,200.537\n1070928000000,204.257\n1070841600000,204.505\n1070582400000,203.141\n1070496000000,206.366\n1070409600000,204.877\n1070323200000,204.753\n1070236800000,206.366\n1069977600000,203.885\n1069891200000,204.753\n1069804800000,205.497\n1069718400000,204.505\n1069632000000,200.661\n1069372800000,197.808\n1069286400000,196.816\n1069200000000,196.444\n1069113600000,196.816\n1069027200000,198.428\n1068768000000,201.901\n1068681600000,202.521\n1068595200000,202.893\n1068508800000,202.025\n1068422400000,202.769\n1068163200000,205.373\n1068076800000,201.653\n1067990400000,202.025\n1067904000000,203.637\n1067817600000,203.513\n1067558400000,203.017\n1067472000000,204.009\n1067385600000,202.273\n1067299200000,205.745\n1067212800000,206.117\n1066953600000,205.373\n1066867200000,203.637\n1066780800000,205.249\n1066694400000,208.35\n1066608000000,207.854\n1066348800000,209.466\n1066262400000,209.342\n1066176000000,211.078\n1066089600000,211.326\n1066003200000,212.318\n1065744000000,210.334\n1065657600000,213.062\n1065571200000,212.814\n1065484800000,214.799\n1065398400000,216.287\n1065139200000,220.38\n1065052800000,216.783\n1064966400000,211.822\n1064880000000,205.249\n1064793600000,209.838\n1064534400000,208.474\n1064448000000,209.218\n1064361600000,207.854\n1064275200000,207.978\n1064188800000,212.194\n1063929600000,214.799\n1063843200000,218.023\n1063756800000,215.667\n1063670400000,219.263\n1063584000000,219.263\n1063324800000,214.799\n1063238400000,213.435\n1063152000000,215.791\n1063065600000,212.69\n1062979200000,209.714\n1062720000000,207.358\n1062633600000,205.621\n1062547200000,207.73\n1062460800000,206.117\n1062374400000,207.854\n1062115200000,205.869\n1062028800000,208.722\n1061942400000,211.078\n1061856000000,207.73\n1061510400000,214.055\n1061424000000,214.799\n1061337600000,214.799\n1061251200000,218.395\n1061164800000,217.031\n1060905600000,215.791\n1060819200000,215.543\n1060732800000,213.311\n1060646400000,220.255\n1060560000000,218.271\n1060300800000,218.147\n1060214400000,215.791\n1060128000000,218.767\n1060041600000,225.712\n1059955200000,221.744\n1059696000000,227.697\n1059609600000,239.602\n1059523200000,235.138\n1059436800000,231.169\n1059350400000,233.649\n1059091200000,227.697\n1059004800000,231.169\n1058918400000,228.193\n1058832000000,226.704\n1058745600000,225.216\n1058486400000,225.588\n1058400000000,225.216\n1058313600000,230.549\n1058227200000,235.014\n1058140800000,236.254\n1057881600000,229.681\n1057795200000,224.72\n1057708800000,221\n1057622400000,222.984\n1057536000000,223.48\n1057276800000,213.931\n1057190400000,212.938\n1057104000000,211.202\n1057017600000,209.59\n1056931200000,213.435\n1056672000000,214.799\n1056585600000,217.775\n1056499200000,218.519\n1056412800000,217.279\n1056326400000,224.224\n1056067200000,227.2\n1055980800000,225.712\n1055894400000,235.386\n1055808000000,236.502\n1055721600000,226.456\n1055462400000,222.116\n1055376000000,223.604\n1055289600000,222.984\n1055203200000,221.62\n1055116800000,224.224\n1054857600000,227.821\n1054771200000,224.224\n1054684800000,225.836\n1054598400000,230.673\n1054512000000,234.89\n1054252800000,221.992\n1054166400000,225.464\n1054080000000,216.783\n1053993600000,209.838\n1053648000000,208.226\n1053561600000,211.326\n1053475200000,203.389\n1053388800000,209.094\n1053302400000,206.986\n1053043200000,213.311\n1052956800000,210.334\n1052870400000,206.614\n1052784000000,207.978\n1052697600000,208.35\n1052438400000,206.862\n1052352000000,206.614\n1052265600000,211.822\n1052179200000,210.086\n1051833600000,206.366\n1051747200000,201.033\n1051660800000,204.133\n1051574400000,209.094\n1051488000000,209.094\n1051228800000,201.405\n1051142400000,208.102\n1051056000000,209.838\n1050969600000,198.428\n1050537600000,197.684\n1050451200000,192.6\n1050364800000,202.397\n1050278400000,191.731\n1050019200000,185.034\n1049932800000,180.942\n1049846400000,182.554\n1049760000000,183.05\n1049673600000,188.259\n1049414400000,174.617\n1049328000000,168.664\n1049241600000,166.184\n1049155200000,161.719\n1049068800000,159.735\n1048809600000,165.44\n1048723200000,168.664\n1048636800000,175.609\n1048550400000,173.005\n1048464000000,175.113\n1048204800000,183.422\n1048118400000,176.477\n1048032000000,176.477\n1047945600000,179.826\n1047859200000,175.361\n1047600000000,166.68\n1047513600000,159.363\n1047427200000,146.713\n1047340800000,155.022\n1047254400000,149.813\n1046995200000,154.402\n1046908800000,161.223\n1046822400000,165.688\n1046736000000,169.16\n1046649600000,176.105\n1046390400000,175.609\n1046304000000,169.16\n1046217600000,174.741\n1046131200000,188.383\n1046044800000,194.584\n1045785600000,195.452\n1045699200000,195.576\n1045612800000,201.033\n1045526400000,205.125\n1045440000000,201.901\n1045180800000,198.428\n1045094400000,213.931\n1045008000000,203.389\n1044921600000,207.978\n1044835200000,197.684\n1044576000000,202.769\n1044489600000,199.421\n1044403200000,202.397\n1044316800000,196.196\n1044230400000,202.521\n1043971200000,188.011\n1043884800000,190.987\n1043798400000,183.794\n1043712000000,186.027\n1043625600000,187.515\n1043366400000,198.428\n1043280000000,194.212\n1043193600000,195.948\n1043107200000,203.141\n1043020800000,206.738\n1042761600000,211.202\n1042675200000,213.931\n1042588800000,217.031\n1042502400000,218.643\n1042416000000,221\n1042156800000,220.752\n1042070400000,218.271\n1041984000000,213.311\n1041897600000,210.458\n1041811200000,215.543\n1041552000000,222.984\n1041465600000,227.697\n1041292800000,221.248\n1041206400000,219.263\n1040947200000,216.783\n1040688000000,222.736\n1040601600000,223.232\n1040342400000,223.232\n1040256000000,216.039\n1040169600000,212.07\n1040083200000,219.263\n1039996800000,226.704\n1039737600000,218.023\n1039651200000,222.984\n1039564800000,229.929\n1039478400000,231.169\n1039392000000,234.642\n1039132800000,249.772\n1039046400000,252.252\n1038960000000,254.98\n1038873600000,263.166\n1038787200000,270.359\n1038528000000,269.118\n1038441600000,271.847\n1038355200000,270.607\n1038268800000,265.646\n1038182400000,269.863\n1037923200000,280.776\n1037836800000,278.048\n1037750400000,268.374\n1037664000000,257.709\n1037577600000,253.74\n1037318400000,251.756\n1037232000000,262.918\n1037145600000,262.918\n1037059200000,267.878\n1036972800000,271.103\n1036713600000,275.815\n1036627200000,282.512\n1036540800000,288.217\n1036454400000,293.178\n1036368000000,288.713\n1036108800000,266.638\n1036022400000,272.839\n1035936000000,274.823\n1035849600000,269.615\n1035763200000,278.792\n1035504000000,277.552\n1035417600000,280.28\n1035331200000,277.304\n1035244800000,291.938\n1035158400000,284.993\n1034899200000,280.28\n1034812800000,288.713\n1034726400000,277.8\n1034640000000,282.76\n1034553600000,270.359\n1034294400000,265.398\n1034208000000,255.229\n1034121600000,249.028\n1034035200000,241.835\n1033948800000,247.787\n1033689600000,244.315\n1033603200000,250.516\n1033516800000,253.988\n1033430400000,245.059\n1033344000000,232.905\n1033084800000,250.516\n1032998400000,246.795\n1032912000000,235.386\n1032825600000,226.456\n1032739200000,227.945\n1032480000000,243.571\n1032393600000,237.618\n1032307200000,239.602\n1032220800000,258.701\n1032134400000,261.925\n1031875200000,260.933\n1031788800000,272.343\n1031702400000,280.28\n1031616000000,282.264\n1031529600000,273.831\n1031270400000,275.071\n1031184000000,267.878\n1031097600000,268.622\n1031011200000,265.646\n1030924800000,271.847\n1030665600000,277.304\n1030579200000,275.567\n1030492800000,281.768\n1030406400000,294.418\n1030060800000,292.186\n1029974400000,297.643\n1029888000000,295.41\n1029801600000,293.674\n1029715200000,297.146\n1029456000000,285.489\n1029369600000,281.272\n1029283200000,269.118\n1029196800000,287.721\n1029110400000,287.473\n1028851200000,296.65\n1028764800000,282.264\n1028678400000,285.737\n1028592000000,293.426\n1028505600000,283.753\n1028246400000,292.682\n1028160000000,290.698\n1028073600000,317.237\n1027987200000,315.501\n1027900800000,321.454\n1027641600000,304.588\n1027555200000,291.194\n1027468800000,266.886\n1027382400000,275.071\n1027296000000,284.249\n1027036800000,293.922\n1026950400000,310.292\n1026864000000,301.115\n1026777600000,276.808\n1026691200000,262.918\n1026432000000,282.76\n1026345600000,288.961\n1026259200000,307.812\n1026172800000,314.013\n1026086400000,312.277\n1025827200000,319.222\n1025740800000,303.595\n1025654400000,300.123\n1025568000000,315.997\n1025481600000,329.887\n1025222400000,323.934\n1025136000000,313.021\n1025049600000,319.966\n1024963200000,327.407\n1024876800000,313.765\n1024617600000,318.478\n1024531200000,309.548\n1024444800000,319.222\n1024358400000,321.206\n1024272000000,328.647\n1024012800000,329.391\n1023926400000,333.856\n1023840000000,342.289\n1023753600000,350.722\n1023667200000,351.218\n1023408000000,355.187\n1023321600000,356.427\n1023235200000,363.124\n1022803200000,367.092\n1022716800000,371.309\n1022630400000,364.86\n1022544000000,367.092\n1022457600000,372.053\n1022198400000,372.053\n1022112000000,371.557\n1022025600000,372.053\n1021939200000,372.797\n1021852800000,377.014\n1021593600000,381.479\n1021507200000,383.463\n1021420800000,385.447\n1021334400000,381.479\n1021248000000,390.904\n1020988800000,385.447\n1020902400000,383.959\n1020816000000,391.896\n1020729600000,392.888\n1020384000000,405.29\n1020297600000,397.105\n1020211200000,387.431\n1020124800000,391.4\n1020038400000,390.656\n1019779200000,391.4\n1019692800000,390.16\n1019606400000,386.439\n1019520000000,377.51\n1019433600000,375.526\n1019174400000,377.758\n1019088000000,375.526\n1019001600000,375.526\n1018915200000,372.053\n1018828800000,367.092\n1018569600000,367.341\n1018483200000,357.667\n1018396800000,362.628\n1018310400000,354.691\n1018224000000,351.218\n1017964800000,356.675\n1017878400000,357.171\n1017792000000,355.931\n1017705600000,352.21\n1017273600000,357.667\n1017187200000,353.203\n1017100800000,346.258\n1017014400000,351.218\n1016755200000,357.667\n1016668800000,358.163\n1016582400000,364.364\n1016496000000,367.092\n1016409600000,367.589\n1016150400000,368.085\n1016064000000,362.132\n1015977600000,361.884\n1015891200000,356.675\n1015804800000,356.427\n1015545600000,358.163\n1015459200000,356.675\n1015372800000,355.187\n1015286400000,354.691\n1015200000000,355.187\n1014940800000,349.978\n1014854400000,337.328\n1014768000000,352.706\n1014681600000,374.782\n1014595200000,371.061\n1014336000000,368.333\n1014249600000,368.085\n1014163200000,359.651\n1014076800000,368.085\n1013990400000,367.837\n1013731200000,364.364\n1013644800000,384.455\n1013558400000,378.006\n1013472000000,372.301\n1013385600000,374.037\n1013126400000,371.557\n1013040000000,373.045\n1012953600000,360.396\n1012867200000,365.356\n1012780800000,364.612\n1012521600000,369.573\n1012435200000,375.526\n1012348800000,375.526\n1012262400000,377.014\n1012176000000,379.494\n1011916800000,375.03\n1011830400000,375.278\n1011744000000,368.333\n1011657600000,362.38\n1011571200000,359.403"
};
		dataOptions.sort = true
		dataOptions.complete = completeHandler;
		Highcharts.data(dataOptions, chartOptions);
	} catch (error) {
		console.log(error);
		completeHandler(undefined);
	}
}
var shareUrl = 'https://app.everviz.com/show/ocureg';
var encodedUrl = encodeURIComponent(shareUrl);

        var template = {
            chart: {
                renderTo: 'highcharts-ocureg'
            },
            navigation: {
                menuItemStyle: {
                    fontFamily: Highcharts.SVGRenderer.prototype.getStyle().fontFamily,
                    padding: '2px 10px'
                }
            },
            exporting: {
                buttons: {
                    contextButton: {
                        menuItems: [{
                            text: '<a href="https://www.facebook.com/sharer/sharer.php?u=' + encodedUrl + '" target="_blank">' +
                            'Share on Facebook</a>'
                        }, {
                            text: '<a href="https://plus.google.com/share?url=' + encodedUrl + '" target="_blank">' +
                            'Share on Google+</a>'
                        }, {
                            text: '<a href="https://twitter.com/share?url=' + encodedUrl + '&text=' + document.title + '" target="_blank">' +
                            'Share on Twitter</a>'
                        }, {
                            text: '<a href="https://www.linkedin.com/shareArticle?mini=true&url=' + encodedUrl + '" target="_blank">' +
                            'Share on LinkedIn</a>'
                        }, {
                            separator: true
                        }]
                            .concat(Highcharts.getOptions().exporting.buttons.contextButton.menuItems)
                            .concat([{
                                separator: true
                            }, {
                                text: '<a href="' + shareUrl.replace('/show/', '/charts/') + '" target="_blank">' + 'Edit chart</a>'
                            }, {
                                text: '<a href="/charts" target="_blank">' + 'Create chart</a>'
                            }])
                    }
                }
            }
        };
        var chartOptions = {
  "yAxis": {
    "title": {
      "text": "(p) pence per share"
    }
  },
  "legend": {
    "enabled": false
  },
  "series": [
    {
      "index": 0
    }
  ],
  "title": {
    "text": "Lloyds bank"
  }
};
parseData(function (dataOptions) {
	// Merge series configs
	if (chartOptions.series && dataOptions) {
		Highcharts.each(chartOptions.series, function (series, i) {
			chartOptions.series[i] = Highcharts.merge(series, dataOptions.series[i]);
		});
	}
	var options = Highcharts.merge(dataOptions, chartOptions, template);
	var chart = new Highcharts['Chart'](options);
}, chartOptions);

    }

    // Load the Highcharts script if undefined, and add the chart
    if (typeof Highcharts !== 'undefined') {
        addChart();
    } else if (script) {
        script.deferredCharts.push(addChart);
    } else {
        script = document.createElement('script');
        script.id = 'highcharts-script';
        script.src = '//app.everviz.com/resources/js/highstock-cloud-5.0.7.js';
        script.type = 'text/javascript';
        script.deferredCharts = [addChart];
        script.onload = function () {
            // Prevent double firing of event in IE9/IE10
            if (!script.chartsAdded) {
                script.chartsAdded = true;
                while(script.deferredCharts.length) {
                    script.deferredCharts.shift()();
                }
            }
        };
        script.onreadystatechange = function() {
            if (this.readyState == 'complete' || this.readyState == 'loaded') {
                script.onload();
            }
        };
        document.getElementsByTagName('head')[0].appendChild(script);
    }
}());