(function () {
var script = document.getElementById('highcharts-script');
function addChart() {
function parseData(completeHandler, chartOptions) {
try {
var dataOptions = {
"seriesMapping": [],
"columnTypes": [
"date",
"float"
],
"csv": "Date,Last Price\n1455062400000,233\n1454976000000,225.6\n1454889600000,230.7\n1454630400000,241.9\n1454544000000,241.8\n1454457600000,232.8\n1454371200000,240.6\n1454284800000,249.1\n1454025600000,252.7\n1453939200000,250.7\n1453852800000,255.7\n1453766400000,260.9\n1453680000000,251.3\n1453420800000,262.1\n1453334400000,262.5\n1453248000000,254\n1453161600000,264.6\n1453075200000,260.2\n1452816000000,264.5\n1452729600000,277\n1452643200000,281.8\n1452556800000,283.4\n1452470400000,280.4\n1452211200000,283.5\n1452124800000,288.5\n1452038400000,294.2\n1451952000000,297.2\n1451865600000,293.5\n1451520000000,302\n1451433600000,302.8\n1451347200000,310.1\n1451260800000,\n1450915200000,304.8\n1450828800000,304.3\n1450742400000,297.4\n1450656000000,294.7\n1450396800000,294\n1450310400000,294.7\n1450224000000,289.8\n1450137600000,288.8\n1450051200000,282.6\n1449792000000,285.5\n1449705600000,292.6\n1449619200000,290.3\n1449532800000,291.1\n1449446400000,299.5\n1449187200000,303.8\n1449100800000,305.7\n1449014400000,309.1\n1448928000000,312.2\n1448841600000,302.4\n1448582400000,306.7\n1448496000000,307.2\n1448409600000,300.5\n1448323200000,302.3\n1448236800000,304.4\n1447977600000,309.5\n1447891200000,315.2\n1447804800000,315.8\n1447718400000,311\n1447632000000,308.4\n1447372800000,308.3\n1447286400000,310\n1447200000000,312\n1447113600000,312.3\n1447027200000,319.6\n1446768000000,319.3\n1446681600000,312\n1446595200000,325.3\n1446508800000,321.5\n1446422400000,323.1\n1446163200000,317.6\n1446076800000,320.7\n1445990400000,326.4\n1445904000000,325.1\n1445817600000,327.5\n1445558400000,330\n1445472000000,322.9\n1445385600000,322.6\n1445299200000,323.2\n1445212800000,323.5\n1444953600000,326\n1444867200000,326.3\n1444780800000,321.2\n1444694400000,323.2\n1444608000000,328.3\n1444348800000,334.3\n1444262400000,330.8\n1444176000000,331.3\n1444089600000,330.6\n1444003200000,328.8\n1443744000000,320.8\n1443657600000,319.2\n1443571200000,315\n1443484800000,308.6\n1443398400000,309.6\n1443139200000,319\n1443052800000,310.7\n1442966400000,313.3\n1442880000000,311.3\n1442793600000,319.5\n1442534400000,318.9\n1442448000000,326\n1442361600000,327.7\n1442275200000,328.9\n1442188800000,325.4\n1441929600000,328.7\n1441843200000,329.9\n1441756800000,331.3\n1441670400000,328\n1441584000000,324.6\n1441324800000,322.5\n1441238400000,334.4\n1441152000000,327.7\n1441065600000,328\n1440720000000,336.8\n1440633600000,333.8\n1440547200000,324.1\n1440460800000,321.2\n1440374400000,308.1\n1440115200000,323.1\n1440028800000,332\n1439942400000,332.2\n1439856000000,340.7\n1439769600000,339.9\n1439510400000,341.4\n1439424000000,338.7\n1439337600000,339\n1439251200000,344.7\n1439164800000,343.9\n1438905600000,345.5\n1438819200000,348.9\n1438732800000,346.7\n1438646400000,339\n1438560000000,337.6\n1438300800000,342.2\n1438214400000,342.4\n1438128000000,353.2\n1438041600000,351.7\n1437955200000,347.1\n1437696000000,353.8\n1437609600000,353.4\n1437523200000,359.8\n1437436800000,361.3\n1437350400000,360.3\n1437091200000,360.2\n1437004800000,360.7\n1436918400000,356.5\n1436832000000,353\n1436745600000,351.6\n1436486400000,345.1\n1436400000000,343.1\n1436313600000,338.3\n1436227200000,336.8\n1436140800000,346.5\n1435881600000,359.3\n1435795200000,366.1\n1435708800000,362.7\n1435622400000,351.5\n1435536000000,357.6\n1435276800000,367.2\n1435190400000,368.7\n1435104000000,362.6\n1435017600000,359.5\n1434931200000,354.8\n1434672000000,349.6\n1434585600000,347.3\n1434499200000,347.6\n1434412800000,350.3\n1434326400000,350.5\n1434067200000,357.4\n1433980800000,361.5\n1433894400000,354.8\n1433808000000,352.6\n1433721600000,351.9\n1433462400000,357\n1433376000000,351.8\n1433289600000,349.5\n1433203200000,345.2\n1433116800000,341.4\n1432857600000,345.3\n1432771200000,348.5\n1432684800000,347.1\n1432598400000,345.2\n1432252800000,355.1\n1432166400000,355\n1432080000000,354.7\n1431993600000,348.5\n1431907200000,351.3\n1431648000000,351.8\n1431561600000,355.5\n1431475200000,353\n1431388800000,350.9\n1431302400000,357.7\n1431043200000,352.4\n1430956800000,332.1\n1430870400000,333.1\n1430784000000,335.3\n1430697600000,\n1430438400000,339.8\n1430352000000,338.5\n1430265600000,349.5\n1430179200000,355.2\n1430092800000,355.9\n1429833600000,353.9\n1429747200000,351\n1429660800000,349.4\n1429574400000,354.2\n1429488000000,351.8\n1429228800000,349.2\n1429142400000,354.5\n1429056000000,355.7\n1428969600000,353.7\n1428883200000,353.2\n1428624000000,348.9\n1428537600000,347.8\n1428451200000,348.7\n1428364800000,353\n1428278400000,\n1427932800000,349.6\n1427846400000,345.4\n1427760000000,340\n1427673600000,347.1\n1427414400000,343.1\n1427328000000,350.3\n1427241600000,352.3\n1427155200000,352\n1427068800000,354.1\n1426809600000,356.3\n1426723200000,348.5\n1426636800000,351.7\n1426550400000,350.7\n1426464000000,351.5\n1426204800000,356.2\n1426118400000,360.2\n1426032000000,360.1\n1425945600000,359.8\n1425859200000,367.8\n1425600000000,376.1\n1425513600000,379.3\n1425427200000,373.2\n1425340800000,370.1\n1425254400000,378.3\n1424995200000,367.2\n1424908800000,386.6\n1424822400000,403.3\n1424736000000,403.9\n1424649600000,398.8\n1424390400000,397.5\n1424304000000,395.9\n1424217600000,396.5\n1424131200000,386.5\n1424044800000,384.2\n1423785600000,389\n1423699200000,386.9\n1423612800000,378.4\n1423526400000,382.5\n1423440000000,381\n1423180800000,384\n1423094400000,377.7\n1423008000000,380.8\n1422921600000,375.6\n1422835200000,365.5\n1422576000000,362.4\n1422489600000,369.2\n1422403200000,374.9\n1422316800000,376.3\n1422230400000,383.1\n1421971200000,380.1\n1421884800000,386\n1421798400000,380.2\n1421712000000,380.5\n1421625600000,369\n1421366400000,363\n1421280000000,362.8\n1421193600000,362.7\n1421107200000,373.7\n1421020800000,368.5\n1420761600000,367.7\n1420675200000,377.7\n1420588800000,367.4\n1420502400000,370\n1420416000000,378\n1420156800000,389.1\n1419984000000,394.4\n1419897600000,389.2\n1419811200000,393.7\n1419379200000,394.9\n1419292800000,391.2\n1419206400000,387.9\n1418947200000,388.7\n1418860800000,381.8\n1418774400000,367.3\n1418688000000,372\n1418601600000,363.7\n1418342400000,375.6\n1418256000000,382.9\n1418169600000,385.8\n1418083200000,388.2\n1417996800000,400\n1417737600000,403.5\n1417651200000,392.8\n1417564800000,395\n1417478400000,394.8\n1417392000000,385.6\n1417132800000,395.3\n1417046400000,390.6\n1416960000000,387\n1416873600000,387.1\n1416787200000,378.9\n1416528000000,377.7\n1416441600000,380.6\n1416355200000,383.8\n1416268800000,381.6\n1416182400000,380\n1415923200000,376.6\n1415836800000,373.8\n1415750400000,374.1\n1415664000000,377.7\n1415577600000,378.5\n1415318400000,374.9\n1415232000000,380.7\n1415145600000,382.8\n1415059200000,379.5\n1414972800000,380.2\n1414713600000,388\n1414627200000,365.3\n1414540800000,359.8\n1414454400000,359.1\n1414368000000,359.2\n1414108800000,364.2\n1414022400000,367.5\n1413936000000,364.4\n1413849600000,360\n1413763200000,351.9\n1413504000000,344.9\n1413417600000,337.7\n1413331200000,342.2\n1413244800000,357.8\n1413158400000,360.5\n1412899200000,357\n1412812800000,358.4\n1412726400000,366.2\n1412640000000,369.7\n1412553600000,371.9\n1412294400000,366.5\n1412208000000,358.8\n1412121600000,368.6\n1412035200000,368.2\n1411948800000,361.4\n1411689600000,362.5\n1411603200000,361.4\n1411516800000,362.1\n1411430400000,357.9\n1411344000000,359.6\n1411084800000,366\n1410998400000,357.2\n1410912000000,354.9\n1410825600000,351.3\n1410739200000,346.7\n1410480000000,349.7\n1410393600000,346\n1410307200000,342.2\n1410220800000,344.2\n1410134400000,342.5\n1409875200000,347\n1409788800000,354.9\n1409702400000,352.2\n1409616000000,351.5\n1409529600000,360.3\n1409270400000,362.8\n1409184000000,361.7\n1409097600000,366.4\n1409011200000,365.7\n1408665600000,358.3\n1408579200000,361\n1408492800000,360.1\n1408406400000,359.4\n1408320000000,351.2\n1408060800000,347.6\n1407974400000,349.2\n1407888000000,348.4\n1407801600000,342\n1407715200000,339.6\n1407456000000,345.6\n1407369600000,337.4\n1407283200000,346.1\n1407196800000,347.3\n1407110400000,352.5\n1406851200000,350\n1406764800000,355.3\n1406678400000,362.9\n1406592000000,354\n1406505600000,352\n1406246400000,364.2\n1406160000000,328.8\n1406073600000,323.6\n1405987200000,322.3\n1405900800000,319\n1405641600000,319.2\n1405555200000,323.7\n1405468800000,330\n1405382400000,327.3\n1405296000000,319.5\n1405036800000,314.1\n1404950400000,314.9\n1404864000000,316.2\n1404777600000,320.2\n1404691200000,329.9\n1404432000000,331.5\n1404345600000,332.8\n1404259200000,326\n1404172800000,327\n1404086400000,328.4\n1403827200000,327\n1403740800000,324.7\n1403654400000,323\n1403568000000,327.6\n1403481600000,330\n1403222400000,337.2\n1403136000000,338.5\n1403049600000,338.1\n1402963200000,341.9\n1402876800000,339.6\n1402617600000,342.2\n1402531200000,340.3\n1402444800000,340\n1402358400000,341.6\n1402272000000,343.2\n1402012800000,338.6\n1401926400000,337.2\n1401840000000,337.9\n1401753600000,341\n1401667200000,344.9\n1401408000000,346.6\n1401321600000,346.3\n1401235200000,343.1\n1401148800000,339.1\n1400803200000,334.6\n1400716800000,331.9\n1400630400000,330.5\n1400544000000,327.1\n1400457600000,323.7\n1400198400000,322.8\n1400112000000,325.3\n1400025600000,331.8\n1399939200000,329\n1399852800000,326.2\n1399593600000,325.2\n1399507200000,331\n1399420800000,325.5\n1399334400000,325.2\n1398988800000,331.7\n1398902400000,306.6\n1398816000000,298.8\n1398729600000,301.2\n1398643200000,295.5\n1398384000000,303.2\n1398297600000,303.8\n1398211200000,301.1\n1398124800000,302.2\n1397692800000,302.9\n1397606400000,300.2\n1397520000000,297.6\n1397433600000,304.2\n1397174400000,306\n1397088000000,308.7\n1397001600000,309.8\n1396915200000,309.3\n1396828800000,312\n1396569600000,318.3\n1396483200000,316.9\n1396396800000,322.9\n1396310400000,317.1\n1396224000000,311\n1395964800000,307.2\n1395878400000,301.9\n1395792000000,306.1\n1395705600000,307.8\n1395619200000,303.6\n1395360000000,299.1\n1395273600000,305.3\n1395187200000,301.5\n1395100800000,305.5\n1395014400000,303\n1394755200000,299.5\n1394668800000,300.6\n1394582400000,306\n1394496000000,310.2\n1394409600000,319.8\n1394150400000,326.7\n1394064000000,332.3\n1393977600000,327.6\n1393891200000,329.6\n1393804800000,321.6\n1393545600000,327.9\n1393459200000,326.6\n1393372800000,354\n1393286400000,362.4\n1393200000000,361.8\n1392940800000,360.1\n1392854400000,355.7\n1392768000000,359.4\n1392681600000,360.2\n1392595200000,351.8\n1392336000000,342.6\n1392249600000,343.9\n1392163200000,346.2\n1392076800000,343.2\n1391990400000,337.6\n1391731200000,337.5\n1391644800000,336.8\n1391558400000,331\n1391472000000,331.2\n1391385600000,333.3\n1391126400000,340\n1391040000000,347.4\n1390953600000,341.2\n1390867200000,343.9\n1390780800000,332.2\n1390521600000,339.7\n1390435200000,344.8\n1390348800000,348\n1390262400000,359\n1390176000000,359\n1389916800000,363.7\n1389830400000,371.5\n1389744000000,375\n1389657600000,369.6\n1389571200000,368\n1389312000000,356.9\n1389225600000,360.2\n1389139200000,357.9\n1389052800000,350.4\n1388966400000,344.3\n1388707200000,343.3\n1388620800000,340.1\n1388448000000,338.1\n1388361600000,339.7\n1388102400000,340\n1387843200000,332.2\n1387756800000,329.8\n1387497600000,327.1\n1387411200000,326.1\n1387324800000,320.5\n1387238400000,319.2\n1387152000000,320.6\n1386892800000,315.9\n1386806400000,317.7\n1386720000000,326.9\n1386633600000,336.7\n1386547200000,336.8\n1386288000000,335.5\n1386201600000,330.9\n1386115200000,331.1\n1386028800000,331\n1385942400000,331.4\n1385683200000,327.2\n1385596800000,332.9\n1385510400000,330.6\n1385424000000,329.9\n1385337600000,331.5\n1385078400000,330.1\n1384992000000,329.9\n1384905600000,327.6\n1384819200000,327.6\n1384732800000,333.3\n1384473600000,330\n1384387200000,326.8\n1384300800000,324.9\n1384214400000,331.6\n1384128000000,339.8\n1383868800000,322.5\n1383782400000,321.8\n1383696000000,328\n1383609600000,326\n1383523200000,331.7\n1383264000000,340\n1383177600000,367.6\n1383091200000,366.5\n1383004800000,364.8\n1382918400000,368.5\n1382659200000,368.4\n1382572800000,356.5\n1382486400000,352.1\n1382400000000,362\n1382313600000,353.1\n1382054400000,372.7\n1381968000000,376.9\n1381881600000,379.1\n1381795200000,377\n1381708800000,371.7\n1381449600000,376.9\n1381363200000,384.9\n1381276800000,369.7\n1381190400000,371.4\n1381104000000,373.6\n1380844800000,373.2\n1380758400000,366.7\n1380672000000,366.9\n1380585600000,368.3\n1380499200000,359.9\n1380240000000,366.5\n1380153600000,371.1\n1380067200000,372.7\n1379980800000,367.9\n1379894400000,361\n1379635200000,364.4\n1379548800000,369\n1379462400000,365.5\n1379376000000,362.5\n1379289600000,366.5\n1379030400000,361.4\n1378944000000,360.4\n1378857600000,357\n1378771200000,356\n1378684800000,340\n1378425600000,337\n1378339200000,335.8\n1378252800000,328.6\n1378166400000,331.3\n1378080000000,334.8\n1377820800000,333.7\n1377734400000,339.2\n1377648000000,336\n1377561600000,330.1\n1377475200000,\n1377216000000,344.3\n1377129600000,343\n1377043200000,334.1\n1376956800000,338.6\n1376870400000,339.9\n1376611200000,343\n1376524800000,340.6\n1376438400000,344.7\n1376352000000,333\n1376265600000,329.5\n1376006400000,325.6\n1375920000000,322.9\n1375833600000,320.9\n1375747200000,317.7\n1375660800000,317.4\n1375401600000,322.5\n1375315200000,333.5\n1375228800000,317.6\n1375142400000,317.4\n1375056000000,325.6\n1374796800000,328\n1374710400000,338.1\n1374624000000,341.2\n1374537600000,335.8\n1374451200000,334.9\n1374192000000,337.1\n1374105600000,334.4\n1374019200000,321.6\n1373932800000,319.1\n1373846400000,320\n1373587200000,304.4\n1373500800000,304\n1373414400000,301.3\n1373328000000,304.4\n1373241600000,288.8\n1372982400000,276.7\n1372896000000,284.1\n1372809600000,270\n1372723200000,274.3\n1372636800000,281.9\n1372377600000,273.5\n1372291200000,275.8\n1372204800000,280.3\n1372118400000,281.5\n1372032000000,280.9\n1371772800000,281.7\n1371686400000,303.7\n1371600000000,319.5\n1371513600000,323\n1371427200000,316\n1371168000000,316\n1371081600000,315\n1370995200000,325.6\n1370908800000,327.5\n1370822400000,334\n1370563200000,327.4\n1370476800000,316.9\n1370390400000,328.4\n1370304000000,335.4\n1370217600000,332.6\n1369958400000,336.6\n1369872000000,331.5\n1369785600000,326\n1369699200000,332.3\n1369353600000,327\n1369267200000,337.2\n1369180800000,349.6\n1369094400000,342.2\n1369008000000,351.9\n1368748800000,336.8\n1368662400000,318.8\n1368576000000,307\n1368489600000,302.5\n1368403200000,297.4\n1368144000000,299.5\n1368057600000,293.8\n1367971200000,285.4\n1367884800000,289.6\n1367539200000,289.8\n1367452800000,307.3\n1367366400000,306.8\n1367280000000,306.3\n1367193600000,294\n1366934400000,295.1\n1366848000000,300.7\n1366761600000,296.4\n1366675200000,293\n1366588800000,286.2\n1366329600000,280.5\n1366243200000,273.9\n1366156800000,283.2\n1366070400000,283.8\n1365984000000,280.3\n1365724800000,285\n1365638400000,287.2\n1365552000000,285.4\n1365465600000,273.9\n1365379200000,266.1\n1365120000000,269.5\n1365033600000,274.4\n1364947200000,271.1\n1364860800000,283.7\n1364428800000,275.5\n1364342400000,277.1\n1364256000000,286\n1364169600000,287.2\n1363910400000,293.3\n1363824000000,300.5\n1363737600000,300.2\n1363651200000,293.6\n1363564800000,297.3\n1363305600000,307.9\n1363219200000,304.5\n1363132800000,300.1\n1363046400000,306.3\n1362960000000,301.3\n1362700800000,306.2\n1362614400000,303.2\n1362528000000,309.1\n1362441600000,312.8\n1362355200000,306.9\n1362096000000,314\n1362009600000,323.9\n1361923200000,346.8\n1361836800000,339.5\n1361750400000,354.8\n1361491200000,345\n1361404800000,346.5\n1361318400000,354.1\n1361232000000,345.1\n1361145600000,339.3\n1360886400000,344.2\n1360800000000,347.9\n1360713600000,352.9\n1360627200000,354.2\n1360540800000,340.3\n1360281600000,339.1\n1360195200000,332.9\n1360108800000,342.1\n1360022400000,337.5\n1359936000000,328.6\n1359676800000,340.5\n1359590400000,343.3\n1359504000000,347.2\n1359417600000,345.8\n1359331200000,367.8\n1359072000000,365.9\n1358985600000,365\n1358899200000,359\n1358812800000,362.9\n1358726400000,366.9\n1358467200000,358.8\n1358380800000,353.8\n1358294400000,350.1\n1358208000000,354.1\n1358121600000,364.5\n1357862400000,360.4\n1357776000000,356.8\n1357689600000,349.9\n1357603200000,337\n1357516800000,333.9\n1357257600000,333.8\n1357171200000,332.4\n1357084800000,334.2\n1356912000000,324.5\n1356652800000,324.7\n1356566400000,325\n1356307200000,317\n1356048000000,315.2\n1355961600000,317.7\n1355875200000,315.4\n1355788800000,305.1\n1355702400000,301.7\n1355443200000,302.3\n1355356800000,300.2\n1355270400000,301.4\n1355184000000,297.7\n1355097600000,297.8\n1354838400000,299\n1354752000000,300.3\n1354665600000,297.2\n1354579200000,295.7\n1354492800000,292.6\n1354233600000,295.2\n1354147200000,299\n1354060800000,294.6\n1353974400000,295.1\n1353888000000,285.1\n1353628800000,294\n1353542400000,292.7\n1353456000000,288.8\n1353369600000,288.6\n1353283200000,287.3\n1353024000000,277.4\n1352937600000,282.2\n1352851200000,277.7\n1352764800000,277.6\n1352678400000,274.5\n1352419200000,270.1\n1352332800000,274.4\n1352246400000,272.6\n1352160000000,280.2\n1352073600000,276.5\n1351814400000,281.3\n1351728000000,287.2\n1351641600000,276\n1351555200000,280.8\n1351468800000,276.2\n1351209600000,277.7\n1351123200000,278.3\n1351036800000,279\n1350950400000,277.7\n1350864000000,281.5\n1350604800000,281\n1350518400000,287\n1350432000000,286.1\n1350345600000,280\n1350259200000,268.1\n1350000000000,270.9\n1349913600000,273.8\n1349827200000,262.7\n1349740800000,257.3\n1349654400000,258\n1349395200000,263.5\n1349308800000,259.8\n1349222400000,258.1\n1349136000000,257.5\n1349049600000,266.4\n1348790400000,257\n1348704000000,256.6\n1348617600000,255.1\n1348531200000,270\n1348444800000,271.5\n1348185600000,275.8\n1348099200000,268.5\n1348012800000,268.4\n1347926400000,267.1\n1347840000000,274.4\n1347580800000,279\n1347494400000,273.9\n1347408000000,274.7\n1347321600000,264.7\n1347235200000,253\n1346976000000,244.5\n1346889600000,233.5\n1346803200000,222.9\n1346716800000,220.7\n1346630400000,226.5\n1346371200000,226.3\n1346284800000,223\n1346198400000,222.1\n1346112000000,223.9\n1345766400000,222.9\n1345680000000,227.9\n1345593600000,235.6\n1345507200000,237.5\n1345420800000,231.7\n1345161600000,231.6\n1345075200000,227.3\n1344988800000,221.6\n1344902400000,223.5\n1344816000000,222.4\n1344556800000,222.8\n1344470400000,226\n1344384000000,228.9\n1344297600000,227.5\n1344211200000,228.8\n1343952000000,216\n1343865600000,204.5\n1343779200000,215.4\n1343692800000,213.7\n1343606400000,222.2\n1343347200000,214.5\n1343260800000,207.9\n1343174400000,203.4\n1343088000000,196.6\n1343001600000,197.9\n1342742400000,204.7\n1342656000000,212.3\n1342569600000,204.3\n1342483200000,201.5\n1342396800000,204.5\n1342137600000,206.4\n1342051200000,204.9\n1341964800000,207.9\n1341878400000,208.2\n1341792000000,205.7\n1341532800000,201.5\n1341446400000,207.2\n1341360000000,214.5\n1341273600000,216.5\n1341187200000,219\n1340928000000,215.3\n1340841600000,206.4\n1340755200000,233.1\n1340668800000,227.7\n1340582400000,236.8\n1340323200000,243.2\n1340236800000,243.3\n1340150400000,247.6\n1340064000000,243.3\n1339977600000,235.3\n1339718400000,247.6\n1339632000000,229.4\n1339545600000,222.5\n1339459200000,222\n1339372800000,221.4\n1339113600000,223\n1339027200000,224.4\n1338940800000,213.2\n1338508800000,199.9\n1338422400000,199.8\n1338336000000,200\n1338249600000,206.2\n1338163200000,209.6\n1337904000000,208.7\n1337817600000,214.4\n1337731200000,210.4\n1337644800000,219.5\n1337558400000,208\n1337299200000,199.9\n1337212800000,210.6\n1337126400000,218.7\n1337040000000,213.4\n1336953600000,218.5\n1336694400000,229.6\n1336608000000,230.5\n1336521600000,226.3\n1336435200000,234.6\n1336089600000,244.7\n1336003200000,245.5\n1335916800000,247.7\n1335830400000,253\n1335744000000,242.7\n1335484800000,243.5\n1335398400000,235.8\n1335312000000,232.2\n1335225600000,233\n1335139200000,231.3\n1334880000000,240.2\n1334793600000,238.4\n1334707200000,244.3\n1334620800000,252\n1334534400000,242.7\n1334275200000,250.5\n1334188800000,259.6\n1334102400000,252.6\n1334016000000,247.2\n1333584000000,258.2\n1333497600000,261\n1333411200000,268.9\n1333324800000,277.5\n1333065600000,276.4\n1332979200000,278.3\n1332892800000,286.1\n1332806400000,286.7\n1332720000000,277.5\n1332460800000,280.3\n1332374400000,279\n1332288000000,285.2\n1332201600000,286.3\n1332115200000,291.7\n1331856000000,281.4\n1331769600000,264.7\n1331683200000,265.6\n1331596800000,257.6\n1331510400000,253.7\n1331251200000,262\n1331164800000,263.5\n1331078400000,261.6\n1330992000000,261.7\n1330905600000,273.8\n1330646400000,280.4\n1330560000000,277.5\n1330473600000,279.2\n1330387200000,283.2\n1330300800000,279.4\n1330041600000,285.3\n1329955200000,287.2\n1329868800000,273.3\n1329782400000,282.1\n1329696000000,284.8\n1329436800000,276\n1329350400000,267.5\n1329264000000,269.9\n1329177600000,266.5\n1329091200000,281\n1328832000000,279.1\n1328745600000,288.1\n1328659200000,288.4\n1328572800000,288.8\n1328486400000,287.9\n1328227200000,286.9\n1328140800000,284\n1328054400000,277.4\n1327968000000,266.2\n1327881600000,267.6\n1327622400000,277.4\n1327536000000,276.7\n1327449600000,267.5\n1327363200000,270.5\n1327276800000,281.4\n1327017600000,274.4\n1326931200000,270.6\n1326844800000,248.4\n1326758400000,248.5\n1326672000000,244.2\n1326412800000,241\n1326326400000,230\n1326240000000,217.9\n1326153600000,211.3\n1326067200000,200.7\n1325808000000,205.1\n1325721600000,202.7\n1325635200000,207.6\n1325548800000,210.1\n1325203200000,201.8\n1325116800000,201.1\n1325030400000,198.5\n1324598400000,205.4\n1324512000000,206.1\n1324425600000,198.2\n1324339200000,196.7\n1324252800000,194\n1323993600000,200\n1323907200000,196.4\n1323820800000,195\n1323734400000,204\n1323648000000,205.6\n1323388800000,219.9\n1323302400000,209.2\n1323216000000,221.4\n1323129600000,225.9\n1323043200000,227.7\n1322784000000,216.3\n1322697600000,205.5\n1322611200000,209.9\n1322524800000,195.2\n1322438400000,197.4\n1322179200000,187.4\n1322092800000,179.7\n1322006400000,173.4\n1321920000000,184.2\n1321833600000,195.6\n1321574400000,205.7\n1321488000000,205\n1321401600000,211\n1321315200000,212.3\n1321228800000,219.4\n1320969600000,224.6\n1320883200000,211.1\n1320796800000,210.9\n1320710400000,223.3\n1320624000000,222.5\n1320364800000,230.9\n1320278400000,228\n1320192000000,231.2\n1320105600000,222.8\n1320019200000,242.3\n1319760000000,262.9\n1319673600000,272.7\n1319587200000,247.8\n1319500800000,250.9\n1319414400000,249.6\n1319155200000,244.3\n1319068800000,236.3\n1318982400000,244.7\n1318896000000,237.4\n1318809600000,240.7\n1318550400000,242.6\n1318464000000,241.6\n1318377600000,258.1\n1318291200000,253\n1318204800000,246.1\n1317945600000,236.2\n1317859200000,243.6\n1317772800000,226\n1317686400000,215.2\n1317600000000,224.6\n1317340800000,234.9\n1317254400000,245\n1317168000000,241\n1317081600000,250.1\n1316995200000,235.7\n1316736000000,228.3\n1316649600000,220.5\n1316563200000,233.8\n1316476800000,230.9\n1316390400000,228.8\n1316131200000,242.7\n1316044800000,237.2\n1315958400000,228\n1315872000000,218.8\n1315785600000,207.7\n1315526400000,215\n1315440000000,227.4\n1315353600000,224.6\n1315267200000,211.7\n1315180800000,217.8\n1314921600000,248.4\n1314835200000,262.5\n1314748800000,242.7\n1314662400000,236.4\n1314316800000,218.8\n1314230400000,230.8\n1314144000000,218.7\n1314057600000,200\n1313971200000,196.7\n1313712000000,207.7\n1313625600000,219.5\n1313539200000,247.5\n1313452800000,257.3\n1313366400000,261.9\n1313107200000,264.9\n1313020800000,252.7\n1312934400000,242.9\n1312848000000,262.1\n1312761600000,272.6\n1312502400000,281.8\n1312416000000,302.8\n1312329600000,322.3\n1312243200000,333.9\n1312156800000,341.5\n1311897600000,356.9\n1311811200000,362.8\n1311724800000,350.1\n1311638400000,361.7\n1311552000000,362.8\n1311292800000,368.6\n1311206400000,360.5\n1311120000000,341.1\n1311033600000,330.9\n1310947200000,329.7\n1310688000000,350.9\n1310601600000,354.3\n1310515200000,355.2\n1310428800000,359.9\n1310342400000,357.2\n1310083200000,372.1\n1309996800000,382.1\n1309910400000,378.5\n1309824000000,391.9\n1309737600000,391.1\n1309478400000,396.9\n1309392000000,384.6\n1309305600000,367.6\n1309219200000,365.5\n1309132800000,350.9\n1308873600000,356.5\n1308787200000,367.4\n1308700800000,386.5\n1308614400000,389.2\n1308528000000,385.1\n1308268800000,402.9\n1308182400000,402.8\n1308096000000,407.5\n1308009600000,415.5\n1307923200000,405.7\n1307664000000,406\n1307577600000,410.6\n1307491200000,413.6\n1307404800000,413.9\n1307318400000,414.8\n1307059200000,415.4\n1306972800000,417.6\n1306886400000,418.5\n1306800000000,426\n1306454400000,422.4\n1306368000000,408.5\n1306281600000,412.9\n1306195200000,404.4\n1306108800000,408.8\n1305849600000,415\n1305763200000,421.5\n1305676800000,417\n1305590400000,421\n1305504000000,422\n1305244800000,427.6\n1305158400000,429.1\n1305072000000,424.2\n1304985600000,425.6\n1304899200000,417\n1304640000000,427.4\n1304553600000,404.8\n1304467200000,417\n1304380800000,418.4\n1303948800000,414.7\n1303862400000,414.5\n1303776000000,418.4\n1303344000000,418\n1303257600000,412.4\n1303171200000,412.5\n1303084800000,418.1\n1302825600000,426.7\n1302739200000,435.3\n1302652800000,441.6\n1302566400000,437.9\n1302480000000,444.3\n1302220800000,434.3\n1302134400000,429.2\n1302048000000,427.8\n1301961600000,416.7\n1301875200000,418.4\n1301616000000,423.4\n1301529600000,407.9\n1301443200000,411\n1301356800000,418.8\n1301270400000,424.1\n1301011200000,421.6\n1300924800000,418.8\n1300838400000,414.2\n1300752000000,417.9\n1300665600000,413.9\n1300406400000,407.9\n1300320000000,408.5\n1300233600000,407\n1300147200000,414\n1300060800000,418.5\n1299801600000,428.5\n1299715200000,430\n1299628800000,440.1\n1299542400000,443.8\n1299456000000,437.7\n1299196800000,440.6\n1299110400000,446.6\n1299024000000,442.4\n1298937600000,443.4\n1298851200000,451.6\n1298592000000,456.5\n1298505600000,456\n1298419200000,473.2\n1298332800000,477.2\n1298246400000,466.4\n1297987200000,485.3\n1297900800000,490\n1297814400000,472\n1297728000000,452.5\n1297641600000,442.7\n1297382400000,439.9\n1297296000000,443\n1297209600000,442.9\n1297123200000,445.3\n1297036800000,442.2\n1296777600000,437\n1296691200000,434.8\n1296604800000,424.9\n1296518400000,423.9\n1296432000000,416.8\n1296172800000,427\n1296086400000,430.3\n1296000000000,430.3\n1295913600000,432.9\n1295827200000,440.8\n1295568000000,449.4\n1295481600000,421.9\n1295395200000,423.4\n1295308800000,428.9\n1295222400000,422.8\n1294963200000,426.8\n1294876800000,426.3\n1294790400000,412\n1294704000000,402.6\n1294617600000,395\n1294358400000,401\n1294272000000,404.9\n1294185600000,409.5\n1294099200000,406.8\n1293753600000,390.7\n1293667200000,396\n1293580800000,397.7\n1293148800000,406.8\n1293062400000,406\n1292976000000,406.9\n1292889600000,401.8\n1292803200000,384.6\n1292544000000,378.2\n1292457600000,401.2\n1292371200000,407.6\n1292284800000,413.4\n1292198400000,418.2\n1291939200000,416.9\n1291852800000,423.1\n1291766400000,409.8\n1291680000000,410.6\n1291593600000,411.2\n1291334400000,414.6\n1291248000000,415.5\n1291161600000,398.8\n1291075200000,375.9\n1290988800000,385.2\n1290729600000,386.9\n1290643200000,408.6\n1290556800000,405.6\n1290470400000,400.5\n1290384000000,398.4\n1290124800000,417.7\n1290038400000,420.1\n1289952000000,417.3\n1289865600000,408.6\n1289779200000,423.2\n1289520000000,419.1\n1289433600000,410.2\n1289347200000,421.6\n1289260800000,437.5\n1289174400000,436.4\n1288915200000,450\n1288828800000,471.4\n1288742400000,451.7\n1288656000000,454.3\n1288569600000,455.8\n1288310400000,446.1\n1288224000000,445.5\n1288137600000,449.6\n1288051200000,447.8\n1287964800000,454\n1287705600000,461.8\n1287619200000,455.6\n1287532800000,460\n1287446400000,469.5\n1287360000000,463.1\n1287100800000,464\n1287014400000,453\n1286928000000,475.3\n1286841600000,476\n1286755200000,475\n1286496000000,476.1\n1286409600000,478.2\n1286323200000,494.9\n1286236800000,490.8\n1286150400000,475.6\n1285891200000,476.7\n1285804800000,472.1\n1285718400000,478.9\n1285632000000,480.5\n1285545600000,488.1\n1285286400000,492.9\n1285200000000,479.6\n1285113600000,475\n1285027200000,485.8\n1284940800000,490.2\n1284681600000,478.4\n1284595200000,484.4\n1284508800000,496.6\n1284422400000,501.5\n1284336000000,496.7\n1284076800000,485.3\n1283990400000,481.5\n1283904000000,458.3\n1283817600000,461.1\n1283731200000,469.5\n1283472000000,466.2\n1283385600000,461.5\n1283299200000,458\n1283212800000,445.8\n1282867200000,435\n1282780800000,438.5\n1282694400000,429.9\n1282608000000,441\n1282521600000,457\n1282262400000,454.2\n1282176000000,464.7\n1282089600000,469.4\n1282003200000,472.5\n1281916800000,459.2\n1281657600000,469.7\n1281571200000,464.1\n1281484800000,460\n1281398400000,484.5\n1281312000000,503.5\n1281052800000,511\n1280966400000,520\n1280880000000,521\n1280793600000,520.5\n1280707200000,521\n1280448000000,499.6\n1280361600000,499.6\n1280275200000,497.3\n1280188800000,503.5\n1280102400000,466.7\n1279843200000,453.3\n1279756800000,447\n1279670400000,451.8\n1279584000000,442.1\n1279497600000,435.6\n1279238400000,437.1\n1279152000000,452\n1279065600000,462\n1278979200000,464\n1278892800000,446.8\n1278633600000,442.5\n1278547200000,443.6\n1278460800000,428.3\n1278374400000,409.1\n1278288000000,389.6\n1278028800000,400.6\n1277942400000,394.7\n1277856000000,414.3\n1277769600000,417.7\n1277683200000,434.5\n1277424000000,444.6\n1277337600000,451.9\n1277251200000,467.2\n1277164800000,470.8\n1277078400000,467.7\n1276819200000,470\n1276732800000,467\n1276646400000,451.7\n1276560000000,442.2\n1276473600000,431.8\n1276214400000,423.7\n1276128000000,431.6\n1276041600000,420.8\n1275955200000,414.5\n1275868800000,430.9\n1275609600000,434.9\n1275523200000,460\n1275436800000,451.4\n1275350400000,468\n1275004800000,467.3\n1274918400000,467.7\n1274832000000,451\n1274745600000,427\n1274659200000,453.7\n1274400000000,452.5\n1274313600000,448.2\n1274227200000,452\n1274140800000,473.2\n1274054400000,467.6\n1273795200000,472.6\n1273708800000,491.6\n1273622400000,484\n1273536000000,500\n1273449600000,517.5\n1273190400000,455\n1273104000000,482.3\n1273017600000,504\n1272931200000,507.5\n1272585600000,543.5\n1272499200000,562\n1272412800000,549.5\n1272326400000,560\n1272240000000,580.5\n1271980800000,558\n1271894400000,538.5\n1271808000000,540.5\n1271721600000,527\n1271635200000,504\n1271376000000,483\n1271289600000,459.5\n1271203200000,449.2\n1271116800000,445.7\n1271030400000,449\n1270771200000,447\n1270684800000,440\n1270598400000,446.9\n1270512000000,449.5\n1270080000000,447\n1269993600000,440\n1269907200000,432.6\n1269820800000,447.8\n1269561600000,455.9\n1269475200000,456\n1269388800000,444.9\n1269302400000,440.6\n1269216000000,437.8\n1268956800000,440\n1268870400000,420\n1268784000000,435.5\n1268697600000,432.8\n1268611200000,427.3\n1268352000000,425.7\n1268265600000,405.5\n1268179200000,404\n1268092800000,389.8\n1268006400000,394.7\n1267747200000,399.9\n1267660800000,393.6\n1267574400000,379.2\n1267488000000,377.4\n1267401600000,366.9\n1267142400000,376.7\n1267056000000,383.8\n1266969600000,361.3\n1266883200000,360\n1266796800000,357.8\n1266537600000,345.3\n1266451200000,337.4\n1266364800000,339\n1266278400000,332.6\n1266192000000,316\n1265932800000,312.5\n1265846400000,318.7\n1265760000000,326\n1265673600000,318.6\n1265587200000,321.5\n1265328000000,322.7\n1265241600000,333.3\n1265155200000,353.8\n1265068800000,361.5\n1264982400000,348.6\n1264723200000,323\n1264636800000,325.7\n1264550400000,329.9\n1264464000000,348\n1264377600000,353.6\n1264118400000,346.8\n1264032000000,353.2\n1263945600000,380\n1263859200000,383.4\n1263772800000,372.4\n1263513600000,367.4\n1263427200000,360\n1263340800000,356\n1263254400000,347.8\n1263168000000,349.8\n1262908800000,351.2\n1262822400000,358.7\n1262736000000,366.8\n1262649600000,354\n1262563200000,321\n1262217600000,292\n1262131200000,290.8\n1262044800000,300.4\n1261612800000,293\n1261526400000,284.1\n1261440000000,289.3\n1261353600000,298.1\n1261094400000,298.3\n1261008000000,307.4\n1260921600000,318.5\n1260835200000,316.3\n1260748800000,309.9\n1260489600000,305.6\n1260403200000,313.4\n1260316800000,303.25\n1260230400000,304.5\n1260144000000,330\n1259884800000,346.3\n1259798400000,351.25\n1259712000000,335.5\n1259625600000,342.65\n1259539200000,331.8\n1259280000000,347.25\n1259193600000,329.95\n1259107200000,357.65\n1259020800000,363.05\n1258934400000,378\n1258675200000,359.95\n1258588800000,360.05\n1258502400000,364.65\n1258416000000,377.85\n1258329600000,374.6\n1258070400000,374.4\n1257984000000,372.1\n1257897600000,383.7\n1257811200000,390.3\n1257724800000,393.95\n1257465600000,370.6\n1257379200000,352.1\n1257292800000,364.7\n1257206400000,359.3\n1257120000000,386.5\n1256860800000,419.2\n1256774400000,433.7\n1256688000000,396\n1256601600000,408.05\n1256515200000,444.2\n1256256000000,470.8\n1256169600000,455.1\n1256083200000,458.3\n1255996800000,465.8\n1255910400000,469.2\n1255651200000,470\n1255564800000,481.6\n1255478400000,483.3\n1255392000000,469.6\n1255305600000,481\n1255046400000,483.4\n1254960000000,489.5\n1254873600000,496.5\n1254787200000,498.5\n1254700800000,485.6\n1254441600000,466.4\n1254355200000,505.5\n1254268800000,529.5\n1254182400000,520\n1254096000000,516\n1253836800000,520\n1253750400000,520\n1253664000000,524.5\n1253577600000,534\n1253491200000,534\n1253232000000,563\n1253145600000,564\n1253059200000,561\n1252972800000,557.5\n1252886400000,550\n1252627200000,556\n1252540800000,558\n1252454400000,569\n1252368000000,560.5\n1252281600000,566.5\n1252022400000,557\n1251936000000,550\n1251849600000,533\n1251763200000,555\n1251417600000,576.5\n1251331200000,555.5\n1251244800000,566\n1251158400000,537.5\n1251072000000,517.5\n1250812800000,484.8\n1250726400000,477\n1250640000000,459.3\n1250553600000,461.8\n1250467200000,448.9\n1250208000000,461.5\n1250121600000,464\n1250035200000,451.5\n1249948800000,428.3\n1249862400000,453.1\n1249603200000,469.9\n1249516800000,534.5\n1249430400000,487\n1249344000000,466.3\n1249257600000,464.1\n1248998400000,448.45\n1248912000000,447.1\n1248825600000,434.95\n1248739200000,420\n1248652800000,437.6\n1248393600000,420\n1248307200000,412.25\n1248220800000,397.1\n1248134400000,398.2\n1248048000000,397.95\n1247788800000,384\n1247702400000,381.4\n1247616000000,383.4\n1247529600000,369.2\n1247443200000,362\n1247184000000,356.6\n1247097600000,354.6\n1247011200000,356.5\n1246924800000,373.15\n1246838400000,376.75\n1246579200000,387.85\n1246492800000,379\n1246406400000,394.05\n1246320000000,386.4\n1246233600000,390\n1245974400000,381.25\n1245888000000,367.5\n1245801600000,355.6\n1245715200000,351.9\n1245628800000,359.55\n1245369600000,372\n1245283200000,380\n1245196800000,370\n1245110400000,381\n1245024000000,379\n1244764800000,399\n1244678400000,397\n1244592000000,379\n1244505600000,361\n1244419200000,353\n1244160000000,371\n1244073600000,372\n1243987200000,361\n1243900800000,381\n1243814400000,402\n1243555200000,382\n1243468800000,374\n1243382400000,392\n1243296000000,402\n1242950400000,409\n1242864000000,399\n1242777600000,424\n1242691200000,431\n1242604800000,413\n1242345600000,395\n1242259200000,395\n1242172800000,380\n1242086400000,435\n1242000000000,461\n1241740800000,474\n1241654400000,416\n1241568000000,457\n1241481600000,480\n1241136000000,440\n1241049600000,418\n1240963200000,368\n1240876800000,327\n1240790400000,343\n1240531200000,333\n1240444800000,315\n1240358400000,318\n1240272000000,306\n1240185600000,325\n1239926400000,327\n1239840000000,286\n1239753600000,277\n1239667200000,292\n1239235200000,290\n1239148800000,261\n1239062400000,267\n1238976000000,298\n1238716800000,306\n1238630400000,282\n1238544000000,251\n1238457600000,245\n1238371200000,233\n1238112000000,266\n1238025600000,266\n1237939200000,248\n1237852800000,254\n1237766400000,250\n1237507200000,240\n1237420800000,242\n1237334400000,231\n1237248000000,222\n1237161600000,228\n1236902400000,218\n1236816000000,211\n1236729600000,212\n1236643200000,210\n1236556800000,190\n1236297600000,198\n1236211200000,208\n1236124800000,227\n1236038400000,216\n1235952000000,226\n1235692800000,232\n1235606400000,290\n1235520000000,231\n1235433600000,221\n1235347200000,212\n1235088000000,193\n1235001600000,218\n1234915200000,181\n1234828800000,207\n1234742400000,204\n1234483200000,218\n1234396800000,240\n1234310400000,236\n1234224000000,238\n1234137600000,248\n1233878400000,240\n1233792000000,220\n1233705600000,208\n1233619200000,206\n1233532800000,204\n1233273600000,220\n1233187200000,210\n1233100800000,213\n1233014400000,157\n1232928000000,145\n1232668800000,121\n1232582400000,122\n1232496000000,125\n1232409600000,103\n1232323200000,116\n1232064000000,347\n1231977600000,399\n1231891200000,417\n1231804800000,511\n1231718400000,550\n1231459200000,531\n1231372800000,506\n1231286400000,490\n1231200000000,510\n1231113600000,525\n1230854400000,525\n1230681600000,494\n1230595200000,482\n1230508800000,487\n1230076800000,427\n1229990400000,433\n1229904000000,414\n1229644800000,434\n1229558400000,465\n1229472000000,505\n1229385600000,530\n1229299200000,540\n1229040000000,561\n1228953600000,661\n1228867200000,685\n1228780800000,701\n1228694400000,693\n1228435200000,630\n1228348800000,670\n1228262400000,669\n1228176000000,640\n1228089600000,548\n1227830400000,553\n1227744000000,550\n1227657600000,530\n1227571200000,536\n1227484800000,508\n1227225600000,474\n1227139200000,460\n1227052800000,423\n1226966400000,417\n1226880000000,447\n1226620800000,510\n1226534400000,526\n1226448000000,560\n1226361600000,575\n1226275200000,610\n1226016000000,640\n1225929600000,639\n1225843200000,690\n1225756800000,652\n1225670400000,652\n1225411200000,675\n1225324800000,668\n1225238400000,640\n1225152000000,568\n1225065600000,572\n1224806400000,608\n1224720000000,670\n1224633600000,683\n1224547200000,793\n1224460800000,845\n1224201600000,686\n1224115200000,650\n1224028800000,650\n1223942400000,650\n1223856000000,657\n1223596800000,717\n1223510400000,960\n1223424000000,907\n1223337600000,900\n1223251200000,1481\n1222992000000,1862\n1222905600000,1760\n1222819200000,1800\n1222732800000,1790\n1222646400000,1810\n1222387200000,2080\n1222300800000,2205\n1222214400000,2100\n1222128000000,2032.5\n1222041600000,2160\n1221782400000,2135\n1221696000000,1618\n1221609600000,1694\n1221523200000,1891\n1221436800000,2105\n1221177600000,2339.024\n1221091200000,2285.366\n1221004800000,2341.463\n1220918400000,2429.268\n1220832000000,2385.366\n1220572800000,2143.902\n1220486400000,2221.951\n1220400000000,2312.195\n1220313600000,2356.098\n1220227200000,2300\n1219968000000,2290.244\n1219881600000,2243.902\n1219795200000,2163.415\n1219708800000,2124.39\n1219363200000,2153.658\n1219276800000,2043.902\n1219190400000,2087.805\n1219104000000,2097.561\n1219017600000,2229.268\n1218758400000,2270.732\n1218672000000,2246.342\n1218585600000,2241.463\n1218499200000,2395.122\n1218412800000,2429.268\n1218153600000,2346.342\n1218067200000,2273.171\n1217980800000,2285.366\n1217894400000,2248.781\n1217808000000,2097.561\n1217548800000,2100\n1217462400000,2065.854\n1217376000000,2034.146\n1217289600000,1958.537\n1217203200000,2012.195\n1216944000000,2097.561\n1216857600000,2139.024\n1216771200000,2158.537\n1216684800000,1941.463\n1216598400000,1980.488\n1216339200000,1927.805\n1216252800000,1751.219\n1216166400000,1609.756\n1216080000000,1632.195\n1215993600000,1756.098\n1215734400000,1782.439\n1215648000000,1950.244\n1215561600000,1978.049\n1215475200000,1901.463\n1215388800000,1960.976\n1215129600000,2012.195\n1215043200000,2078.049\n1214956800000,1990.244\n1214870400000,1990.244\n1214784000000,2097.561\n1214524800000,2124.39\n1214438400000,2126.829\n1214352000000,2236.585\n1214265600000,2139.024\n1214179200000,2092.683\n1213920000000,2139.024\n1213833600000,2192.683\n1213747200000,2236.585\n1213660800000,2353.658\n1213574400000,2292.683\n1213315200000,2304.878\n1213228800000,2234.146\n1213142400000,2070.732\n1213056000000,2275.61\n1212969600000,2280.488\n1212710400000,2395.122\n1212624000000,2526.829\n1212537600000,2434.146\n1212451200000,2387.805\n1212364800000,2204.878\n1212105600000,2229.268\n1212019200000,2260.976\n1211932800000,2321.951\n1211846400000,2353.658\n1211500800000,2407.317\n1211414400000,2387.805\n1211328000000,2356.098\n1211241600000,2478.049\n1211155200000,2497.561\n1210896000000,2600\n1210809600000,2692.683\n1210723200000,2673.34\n1210636800000,2828.256\n1210550400000,2886.873\n1210291200000,2905.714\n1210204800000,2991.545\n1210118400000,3048.069\n1210032000000,3056.442\n1209686400000,3058.536\n1209600000000,2897.34\n1209513600000,2888.966\n1209427200000,2937.115\n1209340800000,2968.517\n1209081600000,2922.461\n1208995200000,2853.377\n1208908800000,2888.966\n1208822400000,2997.826\n1208736000000,3119.246\n1208476800000,3215.545\n1208390400000,3064.816\n1208304000000,3140.18\n1208217600000,2918.274\n1208131200000,2943.396\n1207872000000,3006.199\n1207785600000,3033.414\n1207699200000,3092.031\n1207612800000,3133.9\n1207526400000,3148.554\n1207267200000,3098.312\n1207180800000,3083.657\n1207094400000,3194.61\n1207008000000,3022.947\n1206921600000,2824.069\n1206662400000,2845.003\n1206576000000,2874.312\n1206489600000,2851.284\n1206403200000,2941.302\n1205971200000,2690.088\n1205884800000,2650.312\n1205798400000,2729.864\n1205712000000,2551.92\n1205452800000,2794.761\n1205366400000,2865.938\n1205280000000,3004.106\n1205193600000,2886.873\n1205107200000,2763.359\n1204848000000,2801.041\n1204761600000,2857.564\n1204675200000,2972.704\n1204588800000,3075.283\n1204502400000,3092.031\n1204243200000,3223.919\n1204156800000,3366.273\n1204070400000,3433.264\n1203984000000,3462.572\n1203897600000,3324.404\n1203638400000,3165.302\n1203552000000,3131.807\n1203465600000,3041.788\n1203379200000,3071.096\n1203292800000,3022.947\n1203033600000,2937.115\n1202947200000,3022.947\n1202860800000,3092.031\n1202774400000,3131.807\n1202688000000,3008.293\n1202428800000,3069.003\n1202342400000,3050.162\n1202256000000,3165.302\n1202169600000,3207.171\n1202083200000,3395.582\n1201824000000,3255.321\n1201737600000,3198.797\n1201651200000,3226.012\n1201564800000,3347.432\n1201478400000,3196.704\n1201219200000,3274.162\n1201132800000,3351.619\n1201046400000,3069.003\n1200960000000,3125.526\n1200873600000,2870.125\n1200614400000,3125.526\n1200528000000,3232.292\n1200441600000,3276.255\n1200355200000,3282.535\n1200268800000,3487.694\n1200009600000,3429.077\n1199923200000,3349.526\n1199836800000,3416.516\n1199750400000,3502.348\n1199664000000,3502.348\n1199404800000,3544.217\n1199318400000,3705.413\n1199232000000,3667.731\n1199059200000,3717.974\n1198800000000,3717.974\n1198713600000,3738.908\n1198454400000,3713.787\n1198195200000,3646.796\n1198108800000,3598.647\n1198022400000,3563.058\n1197936000000,3552.591\n1197849600000,3563.058\n1197590400000,3676.105\n1197504000000,3632.142\n1197417600000,3870.796\n1197331200000,3962.908\n1197244800000,4103.169\n1196985600000,4048.739\n1196899200000,4006.87\n1196812800000,3900.104\n1196726400000,3678.198\n1196640000000,3883.356\n1196380800000,3843.581\n1196294400000,3711.693\n1196208000000,3722.161\n1196121600000,3535.843\n1196035200000,3458.385\n1195776000000,3525.376\n1195689600000,3368.367\n1195603200000,3326.498\n1195516800000,3454.198\n1195430400000,3383.021\n1195171200000,3571.432\n1195084800000,3755.656\n1194998400000,3910.572\n1194912000000,3833.114\n1194825600000,3682.385\n1194566400000,3372.554\n1194480000000,3475.133\n1194393600000,3667.731\n1194307200000,3816.366\n1194220800000,3887.543\n1193961600000,3981.749\n1193875200000,4176.44\n1193788800000,4325.075\n1193702400000,4237.15\n1193616000000,4283.206\n1193356800000,4249.711\n1193270400000,4249.711\n1193184000000,4237.15\n1193097600000,4279.019\n1193011200000,4203.655\n1192752000000,4274.833\n1192665600000,4383.692\n1192579200000,4454.87\n1192492800000,4308.328\n1192406400000,4408.813\n1192147200000,4572.103\n1192060800000,4630.72\n1191974400000,4680.962\n1191888000000,4672.588\n1191801600000,4693.523\n1191542400000,4768.887\n1191456000000,4714.458\n1191369600000,4639.093\n1191283200000,4509.299\n1191196800000,4383.692\n1190937600000,4396.252\n1190851200000,4421.374\n1190764800000,4325.075\n1190678400000,4270.646\n1190592000000,4312.515\n1190332800000,4387.879\n1190246400000,4362.757\n1190160000000,4505.112\n1190073600000,4404.626\n1189987200000,4258.085\n1189728000000,4450.683\n1189641600000,4479.991\n1189555200000,4534.42\n1189468800000,4572.103\n1189382400000,4442.309\n1189123200000,4454.87\n1189036800000,4672.588\n1188950400000,4747.953\n1188864000000,4886.121\n1188777600000,4856.813\n1188518400000,4810.756\n1188432000000,4756.327\n1188345600000,4714.458\n1188259200000,4714.458\n1187913600000,4865.187\n1187827200000,4886.121\n1187740800000,4965.672\n1187654400000,4873.56\n1187568000000,4831.691\n1187308800000,4819.13\n1187222400000,4546.981\n1187136000000,4697.71\n1187049600000,4802.383\n1186963200000,4865.187\n1186704000000,4706.084\n1186617600000,4894.495\n1186531200000,5015.915\n1186444800000,4936.364\n1186358400000,4768.887\n1186099200000,4814.943\n1186012800000,4953.111\n1185926400000,4848.438\n1185840000000,4961.485\n1185753600000,4773.074\n1185494400000,4760.514\n1185408000000,4823.317\n1185321600000,4986.606\n1185235200000,5045.223\n1185148800000,5154.083\n1184889600000,5108.027\n1184803200000,5195.952\n1184716800000,5162.457\n1184630400000,5233.634\n1184544000000,5329.933\n1184284800000,5359.241\n1184198400000,5313.186\n1184112000000,5221.073\n1184025600000,5292.251\n1183939200000,5380.176\n1183680000000,5355.055\n1183593600000,5300.625\n1183507200000,5313.186\n1183420800000,5271.316\n1183334400000,5225.26\n1183075200000,5300.625\n1182988800000,5216.887\n1182902400000,5267.129\n1182816000000,5367.615\n1182729600000,5359.241\n1182470400000,5317.372\n1182384000000,5367.615\n1182297600000,5426.232\n1182211200000,5401.11\n1182124800000,5401.11\n1181865600000,5426.232\n1181779200000,5405.297\n1181692800000,5371.802\n1181606400000,5375.989\n1181520000000,5522.531\n1181260800000,5501.596\n1181174400000,5422.045\n1181088000000,5401.11\n1181001600000,5363.428\n1180915200000,5342.494\n1180656000000,5292.251\n1180569600000,5254.569\n1180483200000,5288.064\n1180396800000,5338.307\n1180051200000,5380.176\n1179964800000,5325.746\n1179878400000,5409.484\n1179792000000,5426.232\n1179705600000,5468.101\n1179446400000,5472.288\n1179360000000,5401.11\n1179273600000,5459.727\n1179187200000,5422.045\n1179100800000,5392.737\n1178841600000,5417.858\n1178755200000,5451.354\n1178668800000,5480.662\n1178582400000,5409.484\n1178236800000,5434.605\n1178150400000,5479.266\n1178064000000,5515.553\n1177977600000,5325.746\n1177891200000,5387.154\n1177632000000,5415.067\n1177545600000,5498.805\n1177459200000,5576.96\n1177372800000,5618.83\n1177286400000,5666.281\n1177027200000,5657.907\n1176940800000,5621.621\n1176854400000,5655.116\n1176768000000,5736.063\n1176681600000,5780.723\n1176422400000,5646.742\n1176336000000,5655.116\n1176249600000,5618.83\n1176163200000,5604.873\n1175731200000,5593.708\n1175644800000,5560.213\n1175558400000,5526.718\n1175472000000,5549.048\n1175212800000,5537.883\n1175126400000,5568.587\n1175040000000,5565.795\n1174953600000,5607.665\n1174867200000,5629.995\n1174608000000,5733.272\n1174521600000,5744.437\n1174435200000,5663.49\n1174348800000,5582.543\n1174262400000,5490.431\n1174003200000,5482.057\n1173916800000,5546.256\n1173830400000,5456.936\n1173744000000,5716.524\n1173657600000,5839.34\n1173398400000,5889.583\n1173312000000,5892.374\n1173225600000,5858.879\n1173139200000,6026.355\n1173052800000,5808.636\n1172793600000,5794.68\n1172707200000,5775.141\n1172620800000,5607.665\n1172534400000,5766.767\n1172448000000,5870.044\n1172188800000,5900.748\n1172102400000,5914.705\n1172016000000,5911.913\n1171929600000,5976.112\n1171843200000,5945.408\n1171584000000,5909.122\n1171497600000,5864.461\n1171411200000,5842.131\n1171324800000,5780.723\n1171238400000,5752.811\n1170979200000,5761.185\n1170892800000,5789.097\n1170806400000,5789.097\n1170720000000,5772.35\n1170633600000,5724.898\n1170374400000,5730.48\n1170288000000,5719.315\n1170201600000,5708.15\n1170115200000,5775.141\n1170028800000,5755.602\n1169769600000,5766.767\n1169683200000,5819.801\n1169596800000,5870.044\n1169510400000,5705.359\n1169424000000,5671.864\n1169164800000,5716.524\n1169078400000,5652.325\n1168992000000,5671.864\n1168905600000,5671.864\n1168819200000,5744.437\n1168560000000,5772.35\n1168473600000,5772.35\n1168387200000,5755.602\n1168300800000,5825.384\n1168214400000,5817.01\n1167955200000,5777.932\n1167868800000,5805.845\n1167782400000,5789.097\n1167696000000,5683.029\n1167350400000,5563.004\n1167264000000,5571.378\n1167177600000,5576.96\n1166745600000,5498.805\n1166659200000,5498.805\n1166572800000,5518.344\n1166486400000,5523.926\n1166400000000,5568.587\n1166140800000,5579.752\n1166054400000,5526.718\n1165968000000,5563.004\n1165881600000,5535.091\n1165795200000,5532.3\n1165536000000,5512.761\n1165449600000,5454.145\n1165363200000,5348.076\n1165276800000,5135.939\n1165190400000,5119.192\n1164931200000,5116.401\n1164844800000,5141.522\n1164758400000,5183.391\n1164672000000,5149.896\n1164585600000,5163.853\n1164326400000,5200.139\n1164240000000,5222.469\n1164153600000,5255.964\n1164067200000,5258.755\n1163980800000,5283.877\n1163721600000,5314.581\n1163635200000,5300.625\n1163548800000,5247.59\n1163462400000,5211.304\n1163376000000,5230.843\n1163116800000,5233.634\n1163030400000,5239.217\n1162944000000,5278.294\n1162857600000,5283.877\n1162771200000,5258.755\n1162512000000,5191.765\n1162425600000,5202.93\n1162339200000,5244.799\n1162252800000,5214.095\n1162166400000,5183.391\n1161907200000,5194.556\n1161820800000,5191.765\n1161734400000,5233.634\n1161648000000,5228.052\n1161561600000,5228.052\n1161302400000,5211.304\n1161216000000,5214.095\n1161129600000,5255.964\n1161043200000,5253.173\n1160956800000,5331.329\n1160697600000,5359.241\n1160611200000,5325.746\n1160524800000,5281.086\n1160438400000,5281.086\n1160352000000,5253.173\n1160092800000,5225.26\n1160006400000,5211.304\n1159920000000,5180.6\n1159833600000,5113.609\n1159747200000,5099.653\n1159488000000,5133.148\n1159401600000,5057.784\n1159315200000,4999.167\n1159228800000,4979.628\n1159142400000,4940.551\n1158883200000,4926.594\n1158796800000,4982.42\n1158710400000,4960.089\n1158624000000,4926.594\n1158537600000,5015.915\n1158278400000,5035.454\n1158192000000,5029.871\n1158105600000,5032.663\n1158019200000,5049.41\n1157932800000,4985.211\n1157673600000,4988.002\n1157587200000,4985.211\n1157500800000,5043.828\n1157414400000,5046.619\n1157328000000,5052.202\n1157068800000,5007.541\n1156982400000,4974.046\n1156896000000,5007.541\n1156809600000,4957.298\n1156464000000,4918.221\n1156377600000,4926.594\n1156291200000,4929.386\n1156204800000,4946.133\n1156118400000,4923.803\n1155859200000,4915.429\n1155772800000,4937.759\n1155686400000,4898.682\n1155600000000,4946.133\n1155513600000,4912.638\n1155254400000,4831.691\n1155168000000,4859.604\n1155081600000,4865.187\n1154995200000,4806.57\n1154908800000,4814.943\n1154649600000,4845.647\n1154563200000,4798.196\n1154476800000,4837.273\n1154390400000,4803.778\n1154304000000,4862.395\n1154044800000,4898.682\n1153958400000,4842.856\n1153872000000,4773.074\n1153785600000,4756.327\n1153699200000,4750.744\n1153440000000,4669.797\n1153353600000,4728.414\n1153267200000,4756.327\n1153180800000,4658.632\n1153094400000,4689.336\n1152835200000,4675.38\n1152748800000,4753.536\n1152662400000,4820.526\n1152576000000,4867.978\n1152489600000,4921.012\n1152230400000,4895.89\n1152144000000,4940.551\n1152057600000,4929.386\n1151971200000,4979.628\n1151884800000,4968.463\n1151625600000,4962.881\n1151539200000,4887.517\n1151452800000,4803.778\n1151366400000,4787.031\n1151280000000,4803.778\n1151020800000,4812.152\n1150934400000,4828.9\n1150848000000,4870.769\n1150761600000,4851.23\n1150675200000,4854.021\n1150416000000,4842.856\n1150329600000,4812.152\n1150243200000,4733.997\n1150156800000,4800.987\n1150070400000,4946.133\n1149811200000,4985.211\n1149724800000,4856.813\n1149638400000,4946.133\n1149552000000,4921.012\n1149465600000,4960.089\n1149206400000,4974.046\n1149120000000,4926.594\n1149033600000,4812.152\n1148947200000,4742.37\n1148601600000,4848.438\n1148515200000,4733.997\n1148428800000,4728.414\n1148342400000,4767.492\n1148256000000,4700.501\n1147996800000,4725.623\n1147910400000,4722.832\n1147824000000,4689.336\n1147737600000,4848.438\n1147651200000,4854.021\n1147392000000,4893.099\n1147305600000,5004.75\n1147219200000,5057.784\n1147132800000,5082.905\n1147046400000,5102.444\n1146787200000,5127.566\n1146700800000,5096.862\n1146614400000,5043.828\n1146528000000,5052.202\n1146182400000,4999.167\n1146096000000,5041.037\n1146009600000,5046.619\n1145923200000,4990.793\n1145836800000,4999.167\n1145577600000,5068.949\n1145491200000,5074.532\n1145404800000,5091.279\n1145318400000,5074.532\n1144886400000,5130.357\n1144800000000,5124.774\n1144713600000,5113.609\n1144627200000,5180.6\n1144368000000,5149.896\n1144281600000,5175.018\n1144195200000,5175.018\n1144108800000,5214.095\n1144022400000,5242.008\n1143763200000,5228.052\n1143676800000,5289.459\n1143590400000,5169.435\n1143504000000,5135.939\n1143417600000,5144.313\n1143158400000,5211.304\n1143072000000,5161.061\n1142985600000,5175.018\n1142899200000,5124.774\n1142812800000,5135.939\n1142553600000,5186.183\n1142467200000,5219.678\n1142380800000,5158.27\n1142294400000,5155.479\n1142208000000,5200.139\n1141948800000,5194.556\n1141862400000,5163.853\n1141776000000,5169.435\n1141689600000,5317.372\n1141603200000,5359.241\n1141344000000,5322.955\n1141257600000,5353.659\n1141171200000,5395.528\n1141084800000,5328.538\n1140998400000,5188.974\n1140739200000,5191.765\n1140652800000,5130.357\n1140566400000,5074.532\n1140480000000,4982.42\n1140393600000,4990.793\n1140134400000,4985.211\n1140048000000,4946.133\n1139961600000,4929.386\n1139875200000,4951.716\n1139788800000,4943.342\n1139529600000,4929.386\n1139443200000,4990.793\n1139356800000,4873.56\n1139270400000,4890.308\n1139184000000,4876.352\n1138924800000,4862.395\n1138838400000,4856.813\n1138752000000,4904.264\n1138665600000,4856.813\n1138579200000,4870.769\n1138320000000,4884.725\n1138233600000,4798.196\n1138147200000,4798.196\n1138060800000,4756.327\n1137974400000,4837.273\n1137715200000,4845.647\n1137628800000,4870.769\n1137542400000,4859.604\n1137456000000,4907.055\n1137369600000,4934.968\n1137110400000,4985.211\n1137024000000,4996.376\n1136937600000,5029.871\n1136851200000,4960.089\n1136764800000,5001.958\n1136505600000,5041.037\n1136419200000,5015.915\n1136332800000,5077.323\n1136246400000,5029.871\n1135900800000,4898.682\n1135814400000,4937.759\n1135728000000,4934.968\n1135296000000,4960.089\n1135209600000,4940.551\n1135123200000,4951.716\n1135036800000,4873.56\n1134950400000,4854.021\n1134691200000,4859.604\n1134604800000,4770.283\n1134518400000,4814.943\n1134432000000,4742.37\n1134345600000,4733.997\n1134086400000,4700.501\n1134000000000,4722.832\n1133913600000,4775.866\n1133827200000,4759.118\n1133740800000,4655.841\n1133481600000,4689.336\n1133395200000,4678.171\n1133308800000,4605.598\n1133222400000,4683.753\n1133136000000,4672.588\n1132876800000,4736.788\n1132790400000,4720.04\n1132704000000,4731.205\n1132617600000,4728.414\n1132531200000,4733.997\n1132272000000,4697.71\n1132185600000,4664.215\n1132099200000,4672.588\n1132012800000,4664.215\n1131926400000,4650.258\n1131667200000,4653.05\n1131580800000,4560.938\n1131494400000,4549.772\n1131408000000,4583.268\n1131321600000,4574.894\n1131062400000,4546.981\n1130976000000,4558.146\n1130889600000,4477.2\n1130803200000,4396.252\n1130716800000,4365.549\n1130457600000,4298.558\n1130371200000,4326.471\n1130284800000,4382.296\n1130198400000,4371.131\n1130112000000,4348.801\n1129852800000,4306.932\n1129766400000,4276.228\n1129680000000,4248.315\n1129593600000,4346.01\n1129507200000,4376.714\n1129248000000,4421.374\n1129161600000,4410.209\n1129075200000,4446.496\n1128988800000,4479.991\n1128902400000,4449.287\n1128643200000,4435.331\n1128556800000,4432.539\n1128470400000,4505.112\n1128384000000,4555.355\n1128297600000,4519.069\n1128038400000,4491.156\n1127952000000,4493.947\n1127865600000,4546.981\n1127779200000,4510.695\n1127692800000,4496.738\n1127433600000,4410.209\n1127347200000,4424.166\n1127260800000,4399.044\n1127174400000,4457.661\n1127088000000,4488.365\n1126828800000,4463.243\n1126742400000,4482.782\n1126656000000,4493.947\n1126569600000,4499.53\n1126483200000,4544.19\n1126224000000,4577.686\n1126137600000,4577.686\n1126051200000,4594.433\n1125964800000,4563.729\n1125878400000,4538.607\n1125619200000,4513.486\n1125532800000,4549.772\n1125446400000,4524.651\n1125360000000,4502.321\n1125014400000,4502.321\n1124928000000,4524.651\n1124841600000,4588.851\n1124755200000,4611.181\n1124668800000,4591.642\n1124409600000,4586.059\n1124323200000,4560.938\n1124236800000,4485.573\n1124150400000,4513.486\n1124064000000,4493.947\n1123804800000,4505.112\n1123718400000,4466.035\n1123632000000,4479.991\n1123545600000,4519.069\n1123459200000,4527.442\n1123200000000,4602.807\n1123113600000,4544.19\n1123027200000,4753.536\n1122940800000,4778.657\n1122854400000,4756.327\n1122595200000,4728.414\n1122508800000,4759.118\n1122422400000,4767.492\n1122336000000,4784.239\n1122249600000,4803.778\n1121990400000,4812.152\n1121904000000,4803.778\n1121817600000,4798.196\n1121731200000,4809.361\n1121644800000,4859.604\n1121385600000,4893.099\n1121299200000,4934.968\n1121212800000,4851.23\n1121126400000,4792.613\n1121040000000,4781.448\n1120780800000,4745.162\n1120694400000,4672.588\n1120608000000,4736.788\n1120521600000,4711.667\n1120435200000,4722.832\n1120176000000,4733.997\n1120089600000,4706.084\n1120003200000,4739.579\n1119916800000,4742.37\n1119830400000,4733.997\n1119571200000,4792.613\n1119484800000,4787.031\n1119398400000,4703.292\n1119312000000,4655.841\n1119225600000,4639.093\n1118966400000,4664.215\n1118880000000,4627.928\n1118793600000,4650.258\n1118707200000,4661.423\n1118620800000,4616.763\n1118361600000,4605.598\n1118275200000,4605.598\n1118188800000,4616.763\n1118102400000,4569.312\n1118016000000,4516.277\n1117756800000,4519.069\n1117670400000,4555.355\n1117584000000,4549.772\n1117497600000,4510.695\n1117152000000,4507.903\n1117065600000,4482.782\n1116979200000,4630.72\n1116892800000,4639.093\n1116806400000,4619.554\n1116547200000,4577.686\n1116460800000,4605.598\n1116374400000,4591.642\n1116288000000,4560.938\n1116201600000,4560.938\n1115942400000,4588.851\n1115856000000,4597.224\n1115769600000,4541.399\n1115683200000,4538.607\n1115596800000,4572.103\n1115337600000,4558.146\n1115251200000,4533.025\n1115164800000,4491.156\n1115078400000,4466.035\n1114732800000,4393.461\n1114646400000,4432.539\n1114560000000,4415.792\n1114473600000,4449.287\n1114387200000,4507.903\n1114128000000,4502.321\n1114041600000,4479.991\n1113955200000,4482.782\n1113868800000,4519.069\n1113782400000,4493.947\n1113523200000,4558.146\n1113436800000,4600.016\n1113350400000,4667.006\n1113264000000,4619.554\n1113177600000,4661.423\n1112918400000,4742.37\n1112832000000,4708.875\n1112745600000,4680.962\n1112659200000,4653.05\n1112572800000,4641.885\n1112313600000,4692.127\n1112227200000,4700.501\n1112140800000,4683.753\n1112054400000,4700.501\n1111622400000,4700.501\n1111536000000,4675.38\n1111449600000,4700.501\n1111363200000,4697.71\n1111104000000,4720.04\n1111017600000,4722.832\n1110931200000,4761.909\n1110844800000,4792.613\n1110758400000,4792.613\n1110499200000,4745.162\n1110412800000,4759.118\n1110326400000,4826.108\n1110240000000,4976.837\n1110153600000,4999.167\n1109894400000,5015.915\n1109808000000,5001.958\n1109721600000,5038.245\n1109635200000,5029.871\n1109548800000,4976.837\n1109289600000,4957.298\n1109203200000,4988.002\n1109116800000,5054.993\n1109030400000,5046.619\n1108944000000,5091.279\n1108684800000,5096.862\n1108598400000,5071.74\n1108512000000,5052.202\n1108425600000,5088.488\n1108339200000,5116.401\n1108080000000,5108.027\n1107993600000,5015.915\n1107907200000,4904.264\n1107820800000,4915.429\n1107734400000,4934.968\n1107475200000,4895.89\n1107388800000,4895.89\n1107302400000,4943.342\n1107216000000,4943.342\n1107129600000,4915.429\n1106870400000,4907.055\n1106784000000,4901.473\n1106697600000,4859.604\n1106611200000,4918.221\n1106524800000,4909.847\n1106265600000,4873.56\n1106179200000,4848.438\n1106092800000,4845.647\n1106006400000,4854.021"
};
dataOptions.sort = true
dataOptions.complete = completeHandler;
Highcharts.data(dataOptions, chartOptions);
} catch (error) {
console.log(error);
completeHandler(undefined);
}
}
var shareUrl = 'https://app.everviz.com/show/oxifyj';
var encodedUrl = encodeURIComponent(shareUrl);
var template = {
chart: {
renderTo: 'highcharts-oxifyj'
},
navigation: {
menuItemStyle: {
fontFamily: Highcharts.SVGRenderer.prototype.getStyle().fontFamily,
padding: '2px 10px'
}
},
exporting: {
buttons: {
contextButton: {
menuItems: [{
text: '' +
'Share on Facebook'
}, {
text: '' +
'Share on Google+'
}, {
text: '' +
'Share on Twitter'
}, {
text: '' +
'Share on LinkedIn'
}, {
separator: true
}]
.concat(Highcharts.getOptions().exporting.buttons.contextButton.menuItems)
.concat([{
separator: true
}, {
text: '' + 'Edit chart'
}, {
text: '' + 'Create chart'
}])
}
}
}
};
var chartOptions = {
"yAxis": {
"min": 0,
"title": {
"text": "(p) pence per share"
}
},
"legend": {
"enabled": false
},
"series": [
{
"index": 0
}
],
"title": {
"text": "Royal Bank of Scotland"
}
};
parseData(function (dataOptions) {
// Merge series configs
if (chartOptions.series && dataOptions) {
Highcharts.each(chartOptions.series, function (series, i) {
chartOptions.series[i] = Highcharts.merge(series, dataOptions.series[i]);
});
}
var options = Highcharts.merge(dataOptions, chartOptions, template);
var chart = new Highcharts['Chart'](options);
}, chartOptions);
}
// Load the Highcharts script if undefined, and add the chart
if (typeof Highcharts !== 'undefined') {
addChart();
} else if (script) {
script.deferredCharts.push(addChart);
} else {
script = document.createElement('script');
script.id = 'highcharts-script';
script.src = '//app.everviz.com/resources/js/highstock-cloud-5.0.7.js';
script.type = 'text/javascript';
script.deferredCharts = [addChart];
script.onload = function () {
// Prevent double firing of event in IE9/IE10
if (!script.chartsAdded) {
script.chartsAdded = true;
while(script.deferredCharts.length) {
script.deferredCharts.shift()();
}
}
};
script.onreadystatechange = function() {
if (this.readyState == 'complete' || this.readyState == 'loaded') {
script.onload();
}
};
document.getElementsByTagName('head')[0].appendChild(script);
}
}());