(function () {
    var script = document.getElementById('highcharts-script');

    function addChart() {
        function parseData(completeHandler, chartOptions) {
	try {
		var dataOptions = {
  "seriesMapping": [
    {
      "x": 0
    },
    {
      "x": 0
    }
  ],
  "columnTypes": [
    "date",
    "float",
    "float"
  ],
  "csv": "Datum,WTI,Brent\n1469145600000,43.86,45.26\n1469059200000,45.07,46.55\n1468972800000,44.91,47.21\n1468886400000,44.8,46.82\n1468800000000,45.19,46.92\n1468540800000,46,47.69\n1468454400000,45.62,47.22\n1468368000000,44.77,46.24\n1468281600000,46.67,48.29\n1468195200000,44.92,46.31\n1467936000000,45.43,46.78\n1467849600000,45.34,46.62\n1467763200000,47.43,48.67\n1467676800000,46.51,47.77\n1467590400000,48.79,50.11\n1467331200000,48.56,49.89\n1467244800000,49.07,49.75\n1467158400000,49.5,50.19\n1467072000000,47.52,48.33\n1466985600000,46,46.8\n1466726400000,47.87,48.68\n1466640000000,49.74,50.54\n1466553600000,48.59,49.44\n1466467200000,48.68,50.2\n1466380800000,49.14,50.38\n1466121600000,47.57,48.69\n1466035200000,46.45,47.46\n1465948800000,48.21,49.26\n1465862400000,48.25,49.6\n1465776000000,48.71,50.16\n1465516800000,49.31,50.73\n1465430400000,50.6,52.02\n1465344000000,51.18,52.39\n1465257600000,50.13,51.15\n1465171200000,49.31,50.26\n1464912000000,48.47,49.49\n1464825600000,49.12,49.96\n1464739200000,48.82,49.59\n1464652800000,49.37,49.77\n1464566400000,49.57,49.67\n1464307200000,49.25,49.21\n1464220800000,49.56,49.73\n1464134400000,49.29,49.52\n1464048000000,48.76,48.76\n1463961600000,48.01,48.23\n1463702400000,47.89,48.71\n1463616000000,47.95,48.6\n1463529600000,48.76,49.52\n1463443200000,47.94,48.96\n1463097600000,46.23,47.84\n1463011200000,46.56,47.88\n1462924800000,46.11,47.36\n1462838400000,44.5,45.31\n1462752000000,43.62,43.87\n1462492800000,44.69,45.52\n1462406400000,44.17,44.85\n1462320000000,43.42,44.41\n1462233600000,43.39,44.88\n1462147200000,44.68,45.85\n1461888000000,45.39,47.79\n1461801600000,46.06,48.05\n1461715200000,44.6,46.59\n1461628800000,44.01,45.74\n1461542400000,43.85,45.45\n1461283200000,43.86,45.25\n1461196800000,43.41,44.79\n1461110400000,42.55,45.45\n1461024000000,41.01,43.91\n1460937600000,39.73,42.86\n1460678400000,40.55,43.29\n1460592000000,41.74,44.11\n1460505600000,42.02,44.54\n1460419200000,41.94,44.52\n1460332800000,40.13,42.59\n1460073600000,39.29,41.56\n1459987200000,37.05,39.16\n1459900800000,37.56,39.65\n1459814400000,35.6,37.59\n1459728000000,35.96,37.98\n1459468800000,36.72,39.01\n1459382400000,38.34,39.82\n1459296000000,38.32,39.42\n1459209600000,38.28,40.19\n1459123200000,39.39,40.58\n1459036800000,39.46,40.4\n1458777600000,39.73,40.4\n1458691200000,39.8,41.16\n1458518400000,41.63,42.23\n1458259200000,41.16,41.43\n1458172800000,41.67,41.47\n1458086400000,40.09,40.28\n1458000000000,38.52,38.98\n1457913600000,39.06,39.7\n1457654400000,40.1,40.42\n1457568000000,39.53,40.15\n1457481600000,38.24,40.89\n1457395200000,36.25,39.42\n1457308800000,37.96,40.76\n1457049600000,36.23,38.92\n1456963200000,34.69,37.17\n1456876800000,34.9,37.16\n1456790400000,34.38,36.85\n1456704000000,33.82,36.58\n1456444800000,32.97,35.53\n1456358400000,33.02,35.5\n1456272000000,32.26,35.1\n1456185600000,31.86,34.1\n1456099200000,33.44,35.37\n1455840000000,32.08,33.87\n1455753600000,32.5,34.43\n1455667200000,32.92,34.31\n1455580800000,31.21,32.3\n1455494400000,31.92,33.96\n1455235200000,31.24,32.75\n1455148800000,30.02,31.29\n1455062400000,29.72,30.93\n1454976000000,28.49,30.89\n1454889600000,30.11,32.98\n1454630400000,31.03,34.12\n1454544000000,31.75,34.46\n1454457600000,32.51,35.25\n1454371200000,29.88,32.61\n1454284800000,31.38,33.94\n1454025600000,33.63,35.85\n1453939200000,33.77,35.33\n1453852800000,31.95,33.58\n1453766400000,31.23,32.35\n1453680000000,29.76,30.89\n1453420800000,32.27,32.82\n1453334400000,29.76,30.09\n1453248000000,28.63,28.87\n1453161600000,29.56,28.84\n1453075200000,30.1,28.79\n1452816000000,30.6,29.15\n1452729600000,32.1,31.04\n1452643200000,31.66,30.34\n1452556800000,31.94,31.27\n1452470400000,32.22,31.6\n1452211200000,34.08,33.77\n1452124800000,33.25,34.07\n1452038400000,33.98,34.72\n1451952000000,35.8,36.77\n1451865600000,36.89,37.35\n1451520000000,36.98,37.61\n1451433600000,36.73,36.58\n1451347200000,37.88,37.79\n1451260800000,36.72,36.58\n1451001600000,38.11,37.92\n1450915200000,38.08,37.92\n1450828800000,37.83,37.78\n1450742400000,36.16,36.2\n1450656000000,35.78,36.22\n1450396800000,35.88,36.68\n1450310400000,36.03,36.87\n1450224000000,36.9,37.46\n1450137600000,38.31,38.53\n1450051200000,37.52,38.02\n1449792000000,37.14,38.28\n1449705600000,38.17,39.87\n1449619200000,37.24,40.52\n1449532800000,37.67,40.6\n1449446400000,37.76,41.23\n1449187200000,40.11,43.13\n1449100800000,41.15,43.88\n1449014400000,40.15,42.68\n1448928000000,41.68,44.31\n1448841600000,41.66,44.53\n1448582400000,41.78,44.88\n1448496000000,42.51,45.62\n1448409600000,43.11,46.24\n1448323200000,42.87,46.05\n1448236800000,41.88,44.93\n1447977600000,41.59,44.48\n1447891200000,41.76,44.11\n1447804800000,41.98,44.19\n1447718400000,41.85,43.68\n1447632000000,43.12,44.88\n1447372800000,42.02,44.48\n1447286400000,42.94,45.14\n1447200000000,44.27,46.69\n1447113600000,44.13,48.03\n1447027200000,44.03,47.99\n1446768000000,44.54,48.38\n1446681600000,45.33,48.88\n1446595200000,46.52,49.54\n1446508800000,47.9,50.49\n1446422400000,46.14,48.78\n1446163200000,46.39,49.46\n1446076800000,45.75,48.58\n1445990400000,46.18,49.19\n1445904000000,43.41,46.98\n1445817600000,43.72,47.35\n1445558400000,44.63,47.96\n1445472000000,45.44,48.23\n1445385600000,45.17,47.86\n1445299200000,46.1,48.65\n1445212800000,46.45,48.75\n1444953600000,47.65,50.41\n1444867200000,47.32,50.11\n1444780800000,47.15,49.72\n1444694400000,47.12,49.57\n1444608000000,47.92,50.63\n1444348800000,50.03,52.78\n1444262400000,49.68,53.53\n1444176000000,48.19,52.17\n1444089600000,48.71,52.57\n1444003200000,46.41,49.43\n1443744000000,45.69,48.22\n1443657600000,45.09,48\n1443571200000,45.46,48.56\n1443484800000,45.21,48.22\n1443398400000,44.48,47.35\n1443139200000,45.56,48.42\n1443052800000,45.14,48.28\n1442966400000,44.69,47.81\n1442880000000,46.2,48.98\n1442793600000,46.6,48.77\n1442534400000,45.22,47.71\n1442448000000,47.14,49.16\n1442361600000,47.54,49.84\n1442275200000,45.11,47.91\n1442188800000,44.49,47.44\n1441929600000,45.32,49.05\n1441843200000,45.7,49.69\n1441756800000,44.33,48.65\n1441670400000,45.9,50.36\n1441584000000,44.25,48.62\n1441324800000,46.03,50.44\n1441238400000,46.87,50.8\n1441152000000,46.04,50.41\n1441065600000,45.22,49.31\n1440979200000,48.53,53.38\n1440720000000,45.38,50.07\n1440633600000,41.88,46.86\n1440547200000,38.97,43.61\n1440460800000,38.86,42.94\n1440374400000,38.13,42.52\n1440115200000,40.36,45.38\n1440028800000,40.84,46.19\n1439942400000,41.01,46.86\n1439856000000,42.86,48.52\n1439769600000,42.42,48.71\n1439510400000,42.68,48.66\n1439424000000,42.97,49.62\n1439337600000,44.08,50.24\n1439251200000,44.2,49.95\n1439164800000,44.77,50.77\n1438905600000,43.85,49.22\n1438819200000,44.76,50.19\n1438732800000,45.24,50.32\n1438646400000,45.82,50.11\n1438560000000,45.43,49.64\n1438300800000,46.9,51.84\n1438214400000,48.46,53.32\n1438128000000,48.88,53.63\n1438041600000,47.72,53.09\n1437955200000,47.07,52.93\n1437696000000,48.24,54.78\n1437609600000,48.61,55.25\n1437523200000,49.13,55.97\n1437436800000,50.89,57.09\n1437350400000,50.25,56.52\n1437091200000,51.14,57.09\n1437004800000,51.32,57.04\n1436918400000,51.83,57.2\n1436832000000,53.33,58.56\n1436745600000,52.68,58.3\n1436486400000,53.21,58.92\n1436400000000,52.82,58.89\n1436313600000,51.87,57.67\n1436227200000,52.96,57.83\n1436140800000,52.87,56.8\n1435881600000,55.52,60.56\n1435795200000,56.53,61.83\n1435708800000,57,62.1\n1435622400000,59.32,63.5\n1435536000000,58.19,61.93\n1435276800000,59.58,63.16\n1435190400000,59.64,63.27\n1435104000000,60.27,63.58\n1435017600000,61.09,64.59\n1434931200000,60.17,63.22\n1434672000000,59.78,62.85\n1434585600000,60.75,64.1\n1434499200000,60.25,63.77\n1434412800000,60.47,63.75\n1434326400000,60.1,63.89\n1434067200000,60.43,64.56\n1433980800000,61.1,65.65\n1433894400000,61.18,66.28\n1433808000000,59.89,65.21\n1433721600000,58.34,63.34\n1433462400000,58.94,63.88\n1433376000000,58.19,62.89\n1433289600000,59.74,63.88\n1433203200000,61.32,65.64\n1433116800000,60.31,65.01\n1432857600000,60.18,65.41\n1432771200000,57.88,62.71\n1432684800000,57.66,62.28\n1432598400000,58.26,63.91\n1432512000000,59.8,65.86\n1432252800000,59.9,65.53\n1432166400000,60.66,66.48\n1432080000000,58.73,64.79\n1431993600000,58.12,64.22\n1431907200000,60.48,66.37\n1431648000000,60.67,66.92\n1431561600000,60.75,66.71\n1431475200000,61.03,66.91\n1431388800000,61.37,67.02\n1431302400000,60.29,65.64\n1431043200000,60.4,66.27\n1430956800000,58.81,66.08\n1430870400000,60.62,68.21\n1430784000000,60.4,68.23\n1430697600000,58.97,66.44\n1430438400000,59.33,66.64\n1430352000000,59.63,66.76\n1430265600000,58.49,65.59\n1430179200000,57.02,64.65\n1430092800000,56.81,64.69\n1429833600000,57.2,65.32\n1429747200000,57.5,64.85\n1429660800000,56.29,62.9\n1429574400000,56.61,62.1\n1429488000000,57.8,63.45\n1429228800000,57.67,63.69\n1429142400000,57.99,63.92\n1429056000000,57.29,62.84\n1428969600000,54.73,59.79\n1428883200000,53.83,59.1\n1428624000000,53.56,59.08\n1428537600000,50.69,57.82\n1428451200000,50.93,57.19\n1428364800000,53.77,60.1\n1428019200000,49.52,58.99\n1427932800000,49.52,56.22\n1427846400000,49.59,55.21\n1427760000000,47.49,56.79\n1427673600000,48.56,55.14\n1427414400000,48.51,56.23\n1427328000000,51.23,56.18\n1427241600000,49,59.06\n1427155200000,47.63,56.37\n1427068800000,47.36,55.32\n1426809600000,46.46,55.82\n1426723200000,45.59,55.2\n1426636800000,46.76,54.4\n1426550400000,45.04,56.21\n1426464000000,46.11,53.28\n1426204800000,47.25,54.15\n1426118400000,49.08,54.79\n1426032000000,50.29,57.27\n1425945600000,48.66,58.23\n1425859200000,50.1,56.99\n1425600000000,49.66,59.07\n1425513600000,50.9,60.24\n1425427200000,51.76,61.08\n1425340800000,50.32,60.34\n1425254400000,49.83,61.04\n1424995200000,49.28,59.86\n1424908800000,49.02,62.07\n1424822400000,50.78,60.59\n1424736000000,49.06,61.66\n1424649600000,49.23,58.64\n1424390400000,50.77,58.93\n1424304000000,51.94,60.09\n1424217600000,52.38,60.18\n1424131200000,53.89,60.05\n1424044800000,53.51,62.18\n1423785600000,53.37,61.63\n1423699200000,52.15,61.37\n1423612800000,50.31,59.3\n1423526400000,51.46,56.35\n1423440000000,52.87,58\n1423180800000,52.05,59.2\n1423094400000,50.87,58.93\n1423008000000,48.87,57.81\n1422921600000,52.47,55.8\n1422835200000,49.76,58.72\n1422576000000,47.69,54.8\n1422489600000,44.58,52.29\n1422403200000,44.26,49.11\n1422316800000,46.03,48.46\n1422230400000,45.1,49.2\n1421971200000,45.46,48.1\n1421884800000,46.52,48.73\n1421798400000,47.52,48.82\n1421712000000,46.69,48.84\n1421366400000,48.98,48.19\n1421280000000,46.66,48.89\n1421193600000,48.84,49.99\n1421107200000,47.03,48.14\n1421020800000,46.52,49.7\n1420761600000,48.89,48.31\n1420675200000,49.49,48.65\n1420588800000,48.57,51.2\n1420502400000,47.73,52.18\n1420416000000,49.71,51.99\n1420156800000,52.59,51.84\n1419984000000,53.81,52.81\n1419897600000,53.65,56.29\n1419811200000,53.61,57.56\n1419465600000,55.89,57.51\n1419379200000,55.86,59.52\n1419292800000,57,60.17\n1419206400000,55.29,60.17\n1418947200000,58.05,61.59\n1418860800000,54.81,60.04\n1418774400000,56.41,62.28\n1418688000000,56.27,59.55\n1418601600000,55.57,60.73\n1418342400000,57.99,60\n1418256000000,59.89,60.61\n1418169600000,61.54,61.98\n1418083200000,63.81,63.92\n1417996800000,63.03,64.96\n1417737600000,65.74,67.14\n1417651200000,66.76,66.62\n1417564800000,67.41,69.2\n1417478400000,67.39,69.51\n1417392000000,69.35,69.98\n1417132800000,66.05,70.92\n1417046400000,69.08,72.94\n1416960000000,73.52,70.11\n1416873600000,73.84,72.86\n1416787200000,75.78,77.6\n1416528000000,76.63,78.16\n1416441600000,75.73,79.62\n1416355200000,74.42,80.55\n1416268800000,74.32,79.31\n1416182400000,75.54,78.2\n1415923200000,75.89,78.4\n1415836800000,74.57,79.1\n1415750400000,76.77,79.6\n1415664000000,77.46,77.93\n1415577600000,77.28,80.57\n1415318400000,78.45,81.89\n1415232000000,77.98,82.8\n1415145600000,78.9,83.62\n1415059200000,77.16,83.38\n1414972800000,78.37,83.8\n1414713600000,80.63,83.22\n1414627200000,80.96,84.29\n1414540800000,81.97,85.88\n1414454400000,81.56,86.02\n1414368000000,80.68,86.9\n1414108800000,81.34,86.2\n1414022400000,81.9,85.39\n1413936000000,80.43,86.29\n1413849600000,82.49,86.78\n1413763200000,82.06,84.66\n1413504000000,82.42,86.25\n1413417600000,81.93,85.4\n1413331200000,80.65,86.24\n1413244800000,82.86,85.63\n1413158400000,84.32,84.07\n1412899200000,84.81,85.38\n1412812800000,85.52,88.63\n1412726400000,87.63,90.21\n1412640000000,88.85,89.9\n1412553600000,90.45,92.05\n1412294400000,89.76,92.42\n1412208000000,91.31,93.03\n1412121600000,90.98,92.1\n1412035200000,91.43,93.65\n1411948800000,94.44,94.16\n1411689600000,93.45,94.83\n1411603200000,92.53,97.12\n1411516800000,93.01,97\n1411430400000,91.48,97.11\n1411344000000,90.81,97.18\n1411084800000,91.81,96.83\n1410998400000,91.95,96.94\n1410912000000,92.96,98.35\n1410825600000,93.69,97.67\n1410739200000,91.83,98.79\n1410480000000,91.28,98.93\n1410393600000,92.35,97.93\n1410307200000,91.09,97.8\n1410220800000,91.93,99.21\n1410134400000,92.25,99.1\n1409875200000,93.42,99.3\n1409788800000,94.52,100.21\n1409702400000,95.33,100.8\n1409616000000,92.99,101.9\n1409529600000,95.86,102.41\n1409270400000,95.86,100.41\n1409184000000,94.6,102.6\n1409097600000,93.83,103.11\n1409011200000,93.96,102.51\n1408924800000,93.37,102.7\n1408665600000,93.61,102.51\n1408579200000,94.03,102.71\n1408492800000,93.43,102.3\n1408406400000,92.92,102.7\n1408320000000,93.77,102.2\n1408060800000,95.01,101.61\n1407974400000,94.02,101.71\n1407888000000,96.51,103.2\n1407801600000,96.52,102.11\n1407715200000,97.13,104.81\n1407456000000,96.72,103.91\n1407369600000,96.97,104.61\n1407283200000,96.4,104.81\n1407196800000,97.39,105.81\n1407110400000,98.56,104.8\n1406851200000,97.47,104.61\n1406764800000,98.03,105.61\n1406678400000,99.66,104.41\n1406592000000,100.81,105.91\n1406505600000,101.69,106.01\n1406246400000,101.99,107.61\n1406160000000,101.97,107.61\n1406073600000,102.97,108.31\n1405987200000,102.37,107.2\n1405900800000,102.83,108.21\n1405641600000,101.8,107.41\n1405555200000,102.07,107.71\n1405468800000,100.79,107\n1405382400000,99.47,107.9\n1405296000000,100.53,107.11\n1405036800000,100.22,106.71\n1404950400000,102.37,106.81\n1404864000000,101.74,106.5\n1404777600000,102.89,108.71\n1404691200000,103.48,108.41\n1404432000000,103.77,109\n1404345600000,104.03,110.01\n1404259200000,104.16,110.6\n1404172800000,105.42,111.11\n1404086400000,105.4,111.01\n1403827200000,105.76,112.2\n1403740800000,105.58,112.41\n1403654400000,106.61,113.21\n1403568000000,105.98,113.01\n1403481600000,106.03,114.2\n1403222400000,106.65,114.4\n1403136000000,106.12,114.01\n1403049600000,105.75,114.71\n1402963200000,105.76,115.01\n1402876800000,106.19,114.21\n1402617600000,106.1,113.41\n1402531200000,105.95,112.91\n1402444800000,103.68,112.51\n1402358400000,103.66,112.61\n1402272000000,103.58,109.5\n1402012800000,102.11,109.71\n1401926400000,102.61,109.91\n1401840000000,102.46,108.81\n1401753600000,102.77,108.91\n1401667200000,102.38,108.31\n1401408000000,102.8,108.81\n1401321600000,103.55,108.8\n1401235200000,102.87,109.51\n1401148800000,104.17,110.11\n1401062400000,104.19,109.8\n1400803200000,104.37,110.11\n1400716800000,103.86,110.41\n1400630400000,103.86,110.61\n1400544000000,102.44,110.51\n1400457600000,102.12,110.4\n1400198400000,101.61,109.71\n1400112000000,101.1,109.31\n1400025600000,101.48,109.8\n1399939200000,101.13,109.01\n1399852800000,100.02,109.31\n1399593600000,99.42,108.71\n1399507200000,99.58,108.41\n1399420800000,100.01,107.91\n1399334400000,98.77,108.01\n1399248000000,99.48,108.21\n1398988800000,99.78,107.01\n1398902400000,99.41,107.61\n1398816000000,99.82,108.5\n1398729600000,101.07,107.81\n1398643200000,100.94,108.2\n1398384000000,100.63,108.91\n1398297600000,101.94,108.21\n1398211200000,101.49,109.4\n1398124800000,101.66,110.41\n1398038400000,103.54,109.1\n1397779200000,103.69,109.3\n1397692800000,103.58,109.9\n1397606400000,103.08,109.8\n1397520000000,102.79,109.71\n1397433600000,102.8,109.6\n1397174400000,102.34,109.31\n1397088000000,102.36,108.9\n1397001600000,102.52,107.21\n1396915200000,101.85,107.4\n1396828800000,99.92,107.9\n1396569600000,101.17,107.71\n1396483200000,100.42,105.91\n1396396800000,99.44,106.7\n1396310400000,99.49,106.3\n1396224000000,101.52,104.71\n1395964800000,101.52,105.51\n1395878400000,101.38,107.8\n1395792000000,100.26,108.01\n1395705600000,99.16,107.7\n1395619200000,99.37,106.91\n1395360000000,99.6,106.9\n1395273600000,98.59,106.61\n1395187200000,99.07,107.01\n1395100800000,98.61,106.11\n1395014400000,97.41,105.91\n1394755200000,98.59,106.51\n1394668800000,97.95,106.2\n1394582400000,97.83,108.21\n1394496000000,99.16,106.8\n1394409600000,100.46,108.2\n1394150400000,101.96,108.3\n1394064000000,101.34,107.91\n1393977600000,101.2,108.81\n1393891200000,103.21,108.51\n1393804800000,104.65,107.8\n1393545600000,102.42,109.11\n1393459200000,102.25,110.8\n1393372800000,102.54,108.91\n1393286400000,102.04,109\n1393200000000,102.66,109.41\n1392940800000,102.17,109.5\n1392854400000,102.78,110.6\n1392768000000,103.11,109.71\n1392681600000,102.27,110.3\n1392595200000,100.64,110.5\n1392336000000,100.11,110.5\n1392249600000,99.99,109.11\n1392163200000,99.78,109.01\n1392076800000,99.37,108.61\n1391990400000,99.52,108.21\n1391731200000,99.41,108.8\n1391644800000,97.33,108.81\n1391558400000,96.72,109.41\n1391472000000,97.38,107.31\n1391385600000,96.72,106.2\n1391126400000,97.53,105.81\n1391040000000,97.96,105.7\n1390953600000,97.24,106.51\n1390867200000,97.27,107.91\n1390780800000,95.86,107.81\n1390521600000,96.9,107.51\n1390435200000,97.28,107.11\n1390348800000,96.76,108.01\n1390262400000,95.21,107.4\n1390176000000,94.03,108.31\n1389916800000,94.29,106.9\n1389830400000,94.2,106.61\n1389744000000,94.61,106.31\n1389657600000,92.67,106.01\n1389571200000,91.85,106.31\n1389312000000,93,106.3\n1389225600000,92.51,106.6\n1389139200000,92.69,107.31\n1389052800000,93.95,106.4\n1388966400000,93.82,107.3\n1388707200000,94.24,107.41\n1388620800000,95.6,106.81\n1388534400000,98.71,106.91\n1388448000000,98.71,108.31\n1388361600000,99.19,110.91\n1388102400000,100.17,110.91\n1388016000000,99.39,111.01\n1387929600000,99.18,112.21\n1387843200000,99.05,112\n1387756800000,98.79,112.01\n1387497600000,99.14,111.7\n1387411200000,98.75,111.41\n1387324800000,97.95,111.61\n1387238400000,97.37,110.31\n1387152000000,97.73,109.3\n1386892800000,96.8,108.41\n1386806400000,97.71,109.11\n1386720000000,97.67,108.2\n1386633600000,98.59,108.71\n1386547200000,97.68,109.61\n1386288000000,97.85,109.31\n1386201600000,97.71,109.21\n1386115200000,97.12,111.6\n1386028800000,96.14,111.1\n1385942400000,93.89,111.81\n1385683200000,92.79,112.4\n1385596800000,92.26,111.5\n1385510400000,92.35,109.91\n1385424000000,93.83,111.11\n1385337600000,94.19,111.41\n1385078400000,94.86,111.01\n1384992000000,95.2,111\n1384905600000,93.69,111.11\n1384819200000,93.94,110.11\n1384732800000,93.58,108.01\n1384473600000,94.36,106.91\n1384387200000,94.44,108.41\n1384300800000,94.38,108.41\n1384214400000,93.63,108.11\n1384128000000,95.4,107\n1383868800000,94.78,105.81\n1383782400000,94.61,106.41\n1383696000000,95.19,105.1\n1383609600000,93.36,103.61\n1383523200000,94.49,105.1\n1383264000000,94.65,105.51\n1383177600000,96.33,106.11\n1383091200000,96.66,105.9\n1383004800000,98.1,108.71\n1382918400000,98.58,110\n1382659200000,98,108.91\n1382572800000,97.1,109.41\n1382486400000,96.87,107.11\n1382400000000,98.27,107.1\n1382313600000,99.56,107.41\n1382054400000,101.09,109.9\n1381968000000,100.87,109.8\n1381881600000,102.51,110\n1381795200000,101.18,109.1\n1381708800000,102.27,110.71\n1381449600000,101.9,109.2\n1381363200000,102.79,110.21\n1381276800000,101.26,111.21\n1381190400000,103.34,111.8\n1381104000000,103.11,108.91\n1380844800000,103.63,110.4\n1380758400000,103.05,109.11\n1380672000000,103.93,109.3\n1380585600000,101.84,108.81\n1380499200000,102.42,109\n1380240000000,102.83,107.71\n1380153600000,102.94,108.4\n1380067200000,102.39,108.41\n1379980800000,103.45,109.21\n1379894400000,103.51,108.01\n1379635200000,104.84,108.9\n1379548800000,105.65,108.01\n1379462400000,107.42,108.81\n1379376000000,104.58,108.6\n1379289600000,105.96,109.8\n1379030400000,107.73,108.1\n1378944000000,107.85,109.91\n1378857600000,106.78,111.39\n1378771200000,106.46,112.79\n1378684800000,107.86,111.51\n1378425600000,109.33,111.41\n1378339200000,108.36,113.29\n1378252800000,107.22,116.2\n1378166400000,108.54,115.1\n1378080000000,106.79,114.8\n1377820800000,107.68,115.7\n1377734400000,108.4,114.3\n1377648000000,109.86,114.1\n1377561600000,108.97,115.1\n1377475200000,106.09,116.3\n1377216000000,106.36,114.3\n1377129600000,105.14,110.7\n1377043200000,103.99,110.9\n1376956800000,105.28,109.9\n1376870400000,106.73,109.9\n1376611200000,107.35,110.1\n1376524800000,107.06,109.8\n1376438400000,106.55,110.5\n1376352000000,106.15,109.5\n1376265600000,105.6,108.6\n1376006400000,105.14,110\n1375920000000,102.89,109\n1375833600000,103.81,108.1\n1375747200000,104.87,106.7\n1375660800000,106.43,107.4\n1375401600000,106.74,107.8\n1375315200000,107.76,108.7\n1375228800000,105.19,108.8\n1375142400000,103.11,109.5\n1375056000000,104.43,107.7\n1374796800000,104.62,106.9\n1374710400000,105.48,107.3\n1374624000000,105.11,107.2\n1374537600000,107.27,107.7\n1374451200000,106.65,107.1\n1374192000000,108.09,108.4\n1374105600000,107.78,108.4\n1374019200000,106.17,108.4\n1373932800000,105.48,108.7\n1373846400000,106,108.5\n1373587200000,105.62,108.1\n1373500800000,104.3,108\n1373414400000,104.98,108.8\n1373328000000,103.51,107.8\n1373241600000,102.92,108.1\n1372982400000,103.11,107.6\n1372896000000,101.01,107.1\n1372809600000,101.13,107.8\n1372723200000,99.41,105.3\n1372636800000,97.85,105.6\n1372377600000,96.52,103.9\n1372291200000,96.99,102.9\n1372204800000,95.41,102.1\n1372118400000,95.27,102.8\n1372032000000,95.04,101.7\n1371772800000,94,101.4\n1371686400000,94.92,101.1\n1371600000000,98.17,100.3\n1371513600000,98.68,102.1\n1371427200000,98.11,105.7\n1371168000000,97.99,106\n1371081600000,96.81,105.5\n1370995200000,96.1,105.8\n1370908800000,95.54,105\n1370822400000,96.01,103.5\n1370563200000,96.45,102.6\n1370476800000,94.84,103.8\n1370390400000,93.71,104.7\n1370304000000,93.44,103.5\n1370217600000,93.32,103.8\n1369958400000,91.57,103.3\n1369872000000,93.68,102.1\n1369785600000,93.16,100.1\n1369699200000,95.05,102.2\n1369612800000,93.65,102.5\n1369353600000,93.87,104.3\n1369267200000,94.28,102.5\n1369180800000,94.08,102.6\n1369094400000,96.05,102.5\n1369008000000,96.91,102.3\n1368748800000,96.32,103.8\n1368662400000,95.3,104.7\n1368576000000,94.55,104.7\n1368489600000,94.45,103.6\n1368403200000,95.19,103.4\n1368144000000,96.06,102.5\n1368057600000,96.27,102.7\n1367971200000,96.71,103.8\n1367884800000,95.82,104.1\n1367798400000,95.7,104.1\n1367539200000,95.47,104.3\n1367452800000,93.98,105.4\n1367366400000,90.97,104\n1367280000000,93.2,102.8\n1367193600000,94.22,99.9\n1366934400000,92.9,102\n1366848000000,93.24,103.7\n1366761600000,91.56,103\n1366675200000,89.36,103\n1366588800000,89.32,101.9\n1366329600000,88.21,100.4\n1366243200000,88.6,100.5\n1366156800000,86.98,99.4\n1366070400000,89.03,99.8\n1365984000000,88.73,97.7\n1365724800000,91.41,99.8\n1365638400000,93.58,100.1\n1365552000000,94.82,103\n1365465600000,94.47,104.3\n1365379200000,93.81,105.5\n1365120000000,92.89,106.5\n1365033600000,93.21,104.9\n1364947200000,94.24,104.3\n1364860800000,96.96,106.3\n1364774400000,96.91,107.1\n1364515200000,97.23,110.4\n1364428800000,97.13,111.1\n1364342400000,96.56,109.8\n1364256000000,96.28,110.1\n1364169600000,94.58,109.8\n1363910400000,93.91,109.5\n1363824000000,92.45,108\n1363737600000,93.44,107.7\n1363651200000,92.46,107.2\n1363564800000,94.14,108.6\n1363392000000,93.81,107.5\n1363305600000,93.95,109.5\n1363219200000,93.47,109.8\n1363132800000,92.81,110\n1363046400000,92.97,109.2\n1362960000000,92.44,108.1\n1362700800000,92.27,109.6\n1362614400000,92.02,110.1\n1362528000000,90.86,110.7\n1362441600000,90.9,111\n1362355200000,89.96,111\n1362096000000,90.87,111.7\n1362009600000,91.93,110\n1361923200000,92.86,110.5\n1361836800000,92.56,111.2\n1361750400000,92.86,112\n1361491200000,93.35,112.7\n1361404800000,93.03,114.1\n1361318400000,94.86,114.3\n1361232000000,97.09,113.8\n1361145600000,95.96,115.3\n1360886400000,96.46,117.3\n1360800000000,97.95,117.4\n1360713600000,97.67,117.8\n1360627200000,98.02,118.1\n1360540800000,97.55,118\n1360281600000,96.31,118.6\n1360195200000,96.29,118.3\n1360108800000,97.19,118.9\n1360022400000,97.08,117.3\n1359936000000,96.24,116.9\n1359676800000,97.63,116.5\n1359590400000,97.52,115.6\n1359504000000,98.06,116.6\n1359417600000,97.43,115.7\n1359331200000,96.44,115.1\n1359072000000,96,114.2\n1358985600000,96.1,113.4\n1358899200000,95.59,113.4\n1358812800000,96.65,113.3\n1358726400000,95.89,113\n1358467200000,95.89,112.5\n1358380800000,95.85,111.8\n1358294400000,94.63,111.9\n1358208000000,93.91,111.2\n1358121600000,94.58,109.8\n1357862400000,94.15,109.8\n1357776000000,94.35,111\n1357689600000,93.56,110.6\n1357603200000,93.69,111.8\n1357516800000,93.24,111.6\n1357257600000,93.05,112.1\n1357171200000,92.65,111.6\n1357084800000,92.88,111.4\n1356652800000,90.8,111.8\n1356566400000,90.87,112.3\n1356480000000,90.98,110.88\n1356307200000,88.61,110.96\n1356048000000,88.66,110.62\n1355961600000,90.13,109.01\n1355875200000,89.98,108.4\n1355788800000,87.93,109\n1355702400000,87.2,109.9\n1355443200000,86.73,109.65\n1355356800000,85.89,108.05\n1355270400000,86.77,107.99\n1355184000000,85.79,108.87\n1355097600000,85.56,108.6\n1354838400000,85.93,109.97\n1354752000000,86.26,107.81\n1354665600000,87.88,107.63\n1354579200000,88.5,107.53\n1354492800000,89.09,107.67\n1354233600000,88.91,108.88\n1354147200000,88.07,109.91\n1354060800000,86.49,110.99\n1353974400000,87.18,111.3\n1353888000000,87.74,110.83\n1353628800000,88.28,109.58\n1353542400000,87.18,109.94\n1353456000000,87.38,110.99\n1353369600000,86.75,111.45\n1353283200000,89.28,110.62\n1353024000000,86.92,110.93\n1352937600000,85.45,109.9\n1352851200000,86.32,111.77\n1352764800000,85.38,109.02\n1352678400000,85.57,110.98\n1352419200000,86.07,109.61\n1352332800000,85.09,108.26\n1352246400000,84.44,109.07\n1352160000000,88.71,109.4\n1352073600000,85.65,107.25\n1351814400000,84.86,106.82\n1351728000000,87.09,111.07\n1351641600000,86.24,107.8\n1351555200000,85.68,105.75\n1351468800000,85.54,108.23\n1351209600000,86.28,108.76\n1351123200000,86.05,109.14\n1351036800000,85.73,109.5\n1350950400000,86.67,109.61\n1350864000000,88.65,108.55\n1350604800000,90.05,107.91\n1350518400000,92.1,108.3\n1350432000000,92.12,109.49\n1350345600000,92.09,110.19\n1350259200000,91.85,112.47\n1350000000000,91.86,113.27\n1349913600000,92.07,115.07\n1349827200000,91.25,115.8\n1349740800000,92.39,114.62\n1349654400000,89.33,115.71\n1349395200000,89.96,114.33\n1349308800000,91.71,114.5\n1349222400000,88.14,111.82\n1349136000000,91.89,111.66\n1349049600000,92.48,112.58\n1348790400000,92.01,108.17\n1348704000000,91.85,111.57\n1348617600000,89.98,112.19\n1348531200000,91.37,112.22\n1348444800000,91.93,112.01\n1348185600000,93.04,110.04\n1348099200000,92.42,110.45\n1348012800000,91.98,109.81\n1347926400000,95.29,111.56\n1347840000000,96.62,110.03\n1347580800000,99,108.19\n1347494400000,98.31,112.03\n1347408000000,97.01,113.79\n1347321600000,97.17,116.69\n1347235200000,96.54,116.9\n1346976000000,96.36,115.96\n1346889600000,95.53,115.4\n1346803200000,95.36,114.81\n1346716800000,95.3,114.32\n1346630400000,97.14,113.49\n1346371200000,96.54,113.09\n1346284800000,94.62,114.18\n1346198400000,95.49,115.78\n1346112000000,96.33,114.71\n1346025600000,95.47,112.65\n1345766400000,96.01,112.54\n1345680000000,96.27,112.58\n1345593600000,97.26,112.26\n1345507200000,96.84,113.18\n1345420800000,95.97,115.01\n1345161600000,96.14,114.91\n1345075200000,95.6,114.64\n1344988800000,94.33,113.7\n1344902400000,93.43,113.8\n1344816000000,92.73,116.9\n1344556800000,93.35,116.25\n1344470400000,93.36,114.03\n1344384000000,93.35,113.6\n1344297600000,93.67,113.11\n1344211200000,92.2,113.22\n1343952000000,91.3,112.14\n1343865600000,87.13,112\n1343779200000,88.91,109.55\n1343692800000,88.06,108.93\n1343606400000,89.78,105.9\n1343347200000,90.09,105.96\n1343260800000,89.39,104.92\n1343174400000,88.97,106.2\n1343088000000,88.5,106.39\n1343001600000,88.14,105.26\n1342742400000,91.56,104.38\n1342656000000,92.66,103.42\n1342569600000,89.87,103.26\n1342483200000,89.22,106.85\n1342396800000,88.43,107.8\n1342137600000,87.08,105.16\n1342051200000,86.08,104\n1341964800000,85.81,103.55\n1341878400000,83.91,102.79\n1341792000000,85.99,101.07\n1341532800000,84.16,100.23\n1341446400000,87.22,97.97\n1341360000000,87.05,100.32\n1341273600000,87.66,97.87\n1341187200000,83.75,100.7\n1340928000000,84.75,99.77\n1340841600000,77.69,100.68\n1340755200000,80.21,97.34\n1340668800000,79.36,97.76\n1340582400000,79.21,91.36\n1340323200000,80.18,93.5\n1340236800000,78.2,93.02\n1340150400000,81.45,91.01\n1340064000000,84.03,91.04\n1339977600000,83.27,89.23\n1339718400000,84.02,92.69\n1339632000000,83.91,95.76\n1339545600000,82.62,96.05\n1339459200000,83.32,97.52\n1339372800000,82.7,97.03\n1339113600000,84.29,97.13\n1339027200000,84.82,97.14\n1338940800000,85.02,98\n1338854400000,84.29,99.7\n1338768000000,83.98,99.93\n1338508800000,83.3,100.64\n1338422400000,86.53,98.84\n1338336000000,87.82,98.85\n1338249600000,90.76,98.73\n1338163200000,91.11,101.87\n1337904000000,90.77,103.47\n1337817600000,90.66,106.68\n1337731200000,89.9,107.11\n1337644800000,91.85,106.86\n1337558400000,92.57,106.55\n1337299200000,91.11,105.56\n1337212800000,92.56,108.41\n1337126400000,92.81,108.81\n1337040000000,93.98,107.43\n1336953600000,94.78,107.49\n1336694400000,95.84,111.71\n1336608000000,97.08,112.24\n1336521600000,96.81,111.57\n1336435200000,97.01,112.13\n1336348800000,97.94,112.73\n1336089600000,98.54,113.2\n1336003200000,102.54,112.73\n1335916800000,105.22,113.16\n1335830400000,106.16,113.31\n1335744000000,104.87,116.08\n1335484800000,104.7,118.2\n1335398400000,104.55,119.66\n1335312000000,104.12,119.47\n1335225600000,103.55,119.7\n1335139200000,103.11,119.92\n1334880000000,104.01,119.12\n1334793600000,102.27,118.16\n1334707200000,102.67,118.71\n1334620800000,104.2,118.64\n1334534400000,102.93,118\n1334275200000,102.83,117.97\n1334188800000,103.64,118.78\n1334102400000,102.7,118.68\n1334016000000,101.02,121.81\n1333929600000,102.46,121.71\n1333584000000,103.31,120.18\n1333497600000,101.47,119.88\n1333411200000,104.01,122.67\n1333324800000,105.23,123.43\n1333065600000,103.07,122.34\n1332979200000,102.78,124.86\n1332892800000,105.41,125.43\n1332806400000,107.33,123\n1332720000000,107.03,122.39\n1332460800000,106.84,124.16\n1332374400000,105.35,125.54\n1332288000000,107.27,125.65\n1332201600000,106.07,125.08\n1332115200000,107.3,123.14\n1331856000000,107.29,124.2\n1331769600000,105.11,124.12\n1331683200000,105.43,125.99\n1331596800000,106.71,125.8\n1331510400000,106.34,123.55\n1331251200000,107.55,124.97\n1331164800000,106.58,126.22\n1331078400000,106.16,125.34\n1330992000000,104.7,125.78\n1330905600000,106.72,125.44\n1330646400000,106.66,124.12\n1330560000000,108.84,121.98\n1330473600000,107.07,123.8\n1330387200000,106.55,123.65\n1330300800000,108.56,126.2\n1330041600000,109.72,122.66\n1329955200000,107.83,121.55\n1329868800000,106.28,124.17\n1329782400000,106.25,125.38\n1329696000000,105.3,123.62\n1329436800000,103.25,122.9\n1329350400000,102.31,121.66\n1329264000000,101.8,120.05\n1329177600000,100.74,119.51\n1329091200000,100.91,120.11\n1328832000000,99.02,118.93\n1328745600000,99.84,118.16\n1328659200000,98.71,117.93\n1328572800000,98.41,117.47\n1328486400000,96.91,118.59\n1328227200000,97.82,117.2\n1328140800000,96.36,116.23\n1328054400000,97.61,115.93\n1327968000000,98.48,114.35\n1327881600000,98.78,112.07\n1327622400000,99.6,111.56\n1327536000000,99.7,110.98\n1327449600000,99.4,110.75\n1327363200000,98.95,111.39\n1327276800000,99.58,110.79\n1327017600000,98.48,109.81\n1326931200000,100.54,110.03\n1326844800000,100.76,110.58\n1326758400000,100.71,109.93\n1326672000000,99.65,111.55\n1326412800000,99.32,110.66\n1326326400000,99.1,111.53\n1326240000000,100.87,111.34\n1326153600000,102.24,110.71\n1326067200000,101.31,111.26\n1325808000000,101.75,112.24\n1325721600000,101.81,113.28\n1325635200000,103.22,112.45\n1325548800000,102.96,113.14\n1325203200000,98.92,112.74\n1325116800000,99.65,113.7\n1325030400000,99.36,112.13\n1324944000000,101.34,107.24\n1324598400000,99.8,108.01\n1324512000000,99.53,107.56\n1324425600000,98.67,109.27\n1324339200000,97.24,107.94\n1324252800000,94.05,107.89\n1323993600000,94.08,107.71\n1323907200000,94.07,106.73\n1323820800000,94.95,103.64\n1323734400000,100.14,103.78\n1323648000000,97.77,103.6\n1323388800000,99.64,104.25\n1323302400000,98.34,109.5\n1323216000000,100.49,107.26\n1323129600000,101.28,108.65\n1323043200000,100.99,108.11\n1322784000000,101.06,109.53\n1322697600000,100.2,110.81\n1322611200000,100.36,109.81\n1322524800000,99.79,109.97\n1322438400000,98.21,108.99\n1322179200000,97.29,110.52\n1322092800000,97.14,110.82\n1322006400000,96.17,109\n1321920000000,98.01,106.43\n1321833600000,96.92,107.78\n1321574400000,97.84,107.02\n1321488000000,98.93,109.03\n1321401600000,102.6,106.88\n1321315200000,99.37,107.58\n1321228800000,98.14,108.22\n1320969600000,99.07,111.88\n1320883200000,97.78,112.18\n1320796800000,95.74,111.28\n1320710400000,96.8,114.06\n1320624000000,95.52,113.71\n1320364800000,94.47,112.31\n1320278400000,94.07,115\n1320192000000,92.51,114.56\n1320105600000,92.19,111.99\n1320019200000,93.19,110.83\n1319760000000,93.48,109.34\n1319673600000,93.96,109.54\n1319587200000,90.2,109.56\n1319500800000,93.17,109.95\n1319414400000,91.27,112.08\n1319155200000,87.62,108.91\n1319068800000,86.07,110.92\n1318982400000,86.29,111.45\n1318896000000,88.53,109.6\n1318809600000,86.38,109.76\n1318550400000,87.35,108.39\n1318464000000,84.23,111.15\n1318377600000,85.57,110.16\n1318291200000,85.81,112.52\n1318204800000,85.41,109.2\n1317945600000,82.81,111.36\n1317859200000,82.59,110.73\n1317772800000,79.68,108.95\n1317686400000,75.67,105.82\n1317600000000,77.61,105.73\n1317340800000,78.59,102.73\n1317254400000,82.14,99.79\n1317168000000,81.21,101.71\n1317081600000,84.45,102.51\n1316995200000,80.24,103.95\n1316736000000,80.19,103.81\n1316649600000,80.51,107.14\n1316563200000,85.92,103.94\n1316476800000,86.92,104.29\n1316390400000,85.81,105.49\n1316131200000,87.86,110.36\n1316044800000,89.4,110.54\n1315958400000,88.91,109.14\n1315872000000,90.21,112.05\n1315785600000,88.19,112.3\n1315526400000,87.22,109.65\n1315440000000,89.05,111.89\n1315353600000,89.34,112.25\n1315267200000,86.02,112.51\n1315180800000,83.52,114.55\n1314921600000,86.57,115.8\n1314835200000,88.93,112.89\n1314748800000,88.81,110.08\n1314662400000,88.9,112.36\n1314576000000,87.27,114.29\n1314316800000,85.45,114.85\n1314230400000,85.3,114.02\n1314144000000,85.16,111.88\n1314057600000,85.44,111.26\n1313971200000,84.42,110.62\n1313712000000,82.74,110.15\n1313625600000,82.51,109.31\n1313539200000,87.58,108.36\n1313452800000,86.65,108.63\n1313366400000,87.88,106.99\n1313107200000,85.39,110.6\n1313020800000,85.72,109.13\n1312934400000,82.89,109.84\n1312848000000,79.3,107.91\n1312761600000,81.31,108.02\n1312502400000,87.15,106.68\n1312416000000,86.63,102.57\n1312329600000,91.93,103.74\n1312243200000,93.79,108.89\n1312156800000,94.89,107.25\n1311897600000,95.88,113.23\n1311811200000,97.44,116.46\n1311724800000,97.4,116.81\n1311638400000,99.59,116.8\n1311552000000,99.2,117.36\n1311292800000,99.63,117.43\n1311206400000,99.13,118.28\n1311120000000,98.4,117.94\n1311033600000,97.86,118.57\n1310947200000,96.25,117.51\n1310688000000,97.24,118.15\n1310601600000,95.69,117.06\n1310515200000,98.05,116.05\n1310428800000,97.43,117.26\n1310342400000,95.15,116.26\n1310083200000,96.2,117.85\n1309996800000,98.67,117.75\n1309910400000,96.65,117.24\n1309824000000,96.89,118.33\n1309737600000,94.97,118.59\n1309478400000,94.94,113.62\n1309392000000,95.42,113.61\n1309305600000,94.77,111.39\n1309219200000,92.89,111.77\n1309132800000,90.61,112.48\n1308873600000,91.16,112.4\n1308787200000,91.02,108.78\n1308700800000,95.41,105.99\n1308614400000,94.17,105.12\n1308528000000,93.63,107.26\n1308268800000,93.01,114.21\n1308182400000,94.95,110.95\n1308096000000,94.81,111.69\n1308009600000,99.37,113.21\n1307923200000,97.3,114.02\n1307664000000,99.29,113.01\n1307577600000,101.93,119.35\n1307491200000,100.74,119.1\n1307404800000,99.09,118.78\n1307318400000,99.01,119.57\n1307059200000,100.22,117.85\n1306972800000,100.4,116.78\n1306886400000,100.29,114.48\n1306800000000,102.7,115.84\n1306713600000,100.43,115.54\n1306454400000,100.59,114.53\n1306368000000,100.23,116.73\n1306281600000,101.32,114.68\n1306195200000,99.59,115.03\n1306108800000,97.7,115.05\n1305849600000,100.1,114.93\n1305763200000,98.93,112.53\n1305676800000,100.56,110.1\n1305590400000,96.91,112.39\n1305504000000,97.37,111.42\n1305244800000,99.65,112.3\n1305158400000,98.97,109.99\n1305072000000,98.21,110.84\n1304985600000,103.88,113.83\n1304899200000,102.55,112.98\n1304640000000,97.18,112.57\n1304553600000,99.8,117.63\n1304467200000,109.24,115.9\n1304380800000,111.05,109.13\n1304294400000,113.52,110.8\n1304035200000,113.93,121.19\n1303948800000,112.86,122.45\n1303862400000,112.76,125.12\n1303776000000,112.18,125.89\n1303344000000,112.29,125.02\n1303257600000,111.45,125.13\n1303171200000,108.28,124.14\n1303084800000,107.69,123.66\n1302825600000,109.66,123.99\n1302739200000,108.11,123.85\n1302652800000,107.11,121.33\n1302566400000,106.25,121.61\n1302480000000,109.92,123.45\n1302220800000,112.79,122\n1302134400000,110.3,122.33\n1302048000000,108.83,120.92\n1301961600000,108.34,123.98\n1301875200000,108.47,126.65\n1301616000000,107.94,122.67\n1301529600000,106.72,122.3\n1301443200000,104.27,122.22\n1301356800000,104.79,121.06\n1301270400000,103.98,118.7\n1301011200000,105.4,117.36\n1300924800000,105.6,115.13\n1300838400000,105.75,115.16\n1300752000000,104.97,114.8\n1300665600000,103.09,115.59\n1300406400000,101.07,115.72\n1300320000000,101.42,115.55\n1300233600000,97.98,115.7\n1300147200000,97.18,114.96\n1300060800000,101.19,113.93\n1299801600000,101.16,114.9\n1299715200000,102.7,110.6\n1299628800000,104.38,108.59\n1299542400000,105.02,113.67\n1299456000000,105.44,113.84\n1299196800000,104.42,115.43\n1299110400000,101.91,115.94\n1299024000000,102.23,113.06\n1298937600000,99.63,115.04\n1298851200000,96.97,115.97\n1298592000000,97.88,114.79\n1298505600000,97.28,116.35\n1298419200000,98.1,115.42\n1298332800000,95.42,111.8\n1298246400000,95.33,112.14\n1297987200000,89.71,111.36\n1297900800000,88.84,111.25\n1297814400000,84.99,105.78\n1297728000000,84.32,105.74\n1297641600000,84.81,102.52\n1297382400000,85.58,102.59\n1297296000000,86.73,103.78\n1297209600000,86.71,101.64\n1297123200000,86.94,103.08\n1297036800000,87.48,100.94\n1296777600000,89.03,101.44\n1296691200000,90.54,101.82\n1296604800000,90.86,99.92\n1296518400000,90.77,99.25\n1296432000000,92.19,99.83\n1296172800000,89.34,101.76\n1296086400000,85.64,102.34\n1296000000000,87.33,101.74\n1295913600000,86.19,101.01\n1295827200000,87.87,99.42\n1295568000000,89.11,97.39\n1295481600000,89.59,97.91\n1295395200000,91.81,95.25\n1295308800000,92.31,96.61\n1295222400000,90.94,97.6\n1294963200000,91.54,96.58\n1294876800000,91.4,98.16\n1294790400000,91.86,97.8\n1294704000000,91.11,97.43\n1294617600000,89.25,98.38\n1294358400000,88.03,97.29\n1294272000000,88.38,98.12\n1294185600000,90.3,97.61\n1294099200000,89.38,95.7\n1294012800000,91.55,93.33\n1293753600000,91.38,94.52\n1293667200000,89.84,95.5\n1293580800000,91.12,93.53\n1293494400000,91.49,94.84\n1293408000000,91,94.75\n1293148800000,91.02,93.09\n1293062400000,91.51,94.14\n1292976000000,90.48,94.38\n1292889600000,89.82,93.85\n1292803200000,89.37,93.77\n1292544000000,88.6,94.25\n1292457600000,88.4,93.65\n1292371200000,88.62,93.2\n1292284800000,88.28,92.74\n1292198400000,88.61,91.67\n1291939200000,87.79,91.6\n1291852800000,88.37,92.15\n1291766400000,88.28,91.21\n1291680000000,88.69,91.19\n1291593600000,89.38,90.48\n1291334400000,89.19,90.99\n1291248000000,88,90.77\n1291161600000,86.75,91.39\n1291075200000,84.11,91.45\n1290988800000,85.73,91.42\n1290729600000,83.76,90.69\n1290643200000,84.24,88.87\n1290556800000,83.86,85.92\n1290470400000,81.25,87.34\n1290384000000,81.74,85.58\n1290124800000,81.98,86.1\n1290038400000,82.42,85.84\n1289952000000,81.04,83.25\n1289865600000,82.34,83.96\n1289779200000,84.86,84.34\n1289520000000,84.88,85.05\n1289433600000,87.81,83.28\n1289347200000,87.81,84.73\n1289260800000,86.72,86.76\n1289174400000,87.06,86.34\n1288915200000,86.85,88.81\n1288828800000,86.49,88.96\n1288742400000,84.69,88.33\n1288656000000,83.9,88.46\n1288569600000,82.95,88.11\n1288310400000,81.43,88\n1288224000000,82.18,86.38\n1288137600000,81.94,85.41\n1288051200000,82.55,84.62\n1287964800000,82.52,83.15\n1287705600000,81.69,83.59\n1287619200000,80.56,83.23\n1287532800000,82.54,83.66\n1287446400000,80.16,83.54\n1287360000000,83.8,82.96\n1287100800000,81.25,81.83\n1287014400000,82.69,83.6\n1286928000000,83.01,81.1\n1286841600000,81.67,84.37\n1286755200000,82.21,82.45\n1286496000000,82.66,84.2\n1286409600000,81.67,84.85\n1286323200000,83.23,83.5\n1286236800000,82.82,83.72\n1286150400000,81.47,84.03\n1285891200000,81.58,83.43\n1285804800000,79.97,85.06\n1285718400000,77.86,84.84\n1285632000000,76.18,83.28\n1285545600000,76.52,83.75\n1285286400000,76.49,82.31\n1285200000000,75.18,80.77\n1285113600000,74.71,78.71\n1285027200000,74.97,78.57\n1284940800000,76.19,78.87\n1284681600000,73.66,78.11\n1284595200000,74.57,77.95\n1284508800000,76.02,78.42\n1284422400000,76.8,79.32\n1284336000000,77.19,78.21\n1284076800000,76.45,78.48\n1283990400000,74.25,79.42\n1283904000000,74.67,79.27\n1283817600000,74.09,79.03\n1283731200000,74.09,78.16\n1283472000000,74.6,77.47\n1283385600000,75.02,78.17\n1283299200000,73.91,77.74\n1283212800000,71.92,76.87\n1283126400000,74.7,76.67\n1282867200000,75.17,76.93\n1282780800000,73.36,76.35\n1282694400000,72.52,74.64\n1282608000000,71.63,76.6\n1282521600000,73.1,76.65\n1282262400000,73.82,75.02\n1282176000000,74.43,73.48\n1282089600000,75.42,72.38\n1282003200000,75.77,73.62\n1281916800000,75.24,74.26\n1281657600000,75.39,75.3\n1281571200000,75.74,76.47\n1281484800000,78.02,76.93\n1281398400000,80.25,74.85\n1281312000000,81.48,75.11\n1281052800000,80.7,75.52\n1280966400000,82.01,77.64\n1280880000000,82.47,79.6\n1280793600000,82.55,80.99\n1280707200000,81.34,80.16\n1280448000000,78.95,81.61\n1280361600000,78.36,82.2\n1280275200000,76.99,82.68\n1280188800000,77.5,80.82\n1280102400000,78.98,78.18\n1279843200000,78.98,77.59\n1279756800000,79.3,76.06\n1279670400000,76.56,76.13\n1279584000000,77.58,77.5\n1279497600000,76.54,77.45\n1279238400000,76.01,77.82\n1279152000000,76.62,75.37\n1279065600000,77.04,76.22\n1278979200000,77.15,75.62\n1278892800000,74.95,75.37\n1278633600000,76.09,76.19\n1278547200000,75.44,76.77\n1278460800000,74.07,76.65\n1278374400000,71.98,74.37\n1278288000000,71.76,75.42\n1278028800000,72.14,74.71\n1277942400000,72.95,73.51\n1277856000000,75.63,71.45\n1277769600000,75.94,71.47\n1277683200000,78.25,71.65\n1277424000000,78.86,72.34\n1277337600000,76.51,75.01\n1277251200000,76.35,75.44\n1277164800000,77.85,77.59\n1277078400000,77.82,78.12\n1276819200000,77.18,76.47\n1276732800000,76.79,76.27\n1276646400000,77.67,78.04\n1276560000000,76.94,78.82\n1276473600000,75.12,78.22\n1276214400000,73.78,78.68\n1276128000000,75.48,78.14\n1276041600000,74.38,76.2\n1275955200000,71.99,75.2\n1275868800000,71.44,74.35\n1275609600000,71.51,75.29\n1275523200000,74.61,74.27\n1275436800000,72.86,72.3\n1275350400000,72.58,72.12\n1275264000000,74.49,72.09\n1275004800000,73.97,75.41\n1274918400000,74.55,73.75\n1274832000000,71.51,72.71\n1274745600000,68.75,74.65\n1274659200000,70.21,74.02\n1274400000000,70.04,74.66\n1274313600000,70.8,71.74\n1274227200000,69.87,69.55\n1274140800000,69.41,71.17\n1274054400000,70.08,71.68\n1273795200000,71.61,71.84\n1273708800000,74.4,73.69\n1273622400000,75.65,74.43\n1273536000000,76.37,75.1\n1273449600000,76.8,77.18\n1273190400000,75.11,80.11\n1273104000000,77.11,81.2\n1273017600000,79.97,80.49\n1272931200000,82.74,80.12\n1272844800000,86.19,78.27\n1272585600000,86.15,79.83\n1272499200000,85.17,82.61\n1272412800000,83.22,85.67\n1272326400000,82.44,88.94\n1272240000000,84.2,87.44\n1271980800000,85.12,86.9\n1271894400000,83.7,86.16\n1271808000000,83.68,85.78\n1271721600000,83.85,86.83\n1271635200000,81.45,87.25\n1271376000000,83.24,85.67\n1271289600000,85.51,85.7\n1271203200000,85.84,84.8\n1271116800000,84.05,84.23\n1271030400000,84.34,85.99\n1270771200000,84.92,87.17\n1270684800000,85.39,86.15\n1270598400000,85.88,84.72\n1270512000000,86.84,84.77\n1270425600000,86.62,84.83\n1270080000000,84.87,84.81\n1269993600000,83.76,85.59\n1269907200000,82.37,86.15\n1269820800000,82.17,85.88\n1269561600000,80,84.01\n1269475200000,80.53,82.7\n1269388800000,80.61,81.28\n1269302400000,81.91,81.17\n1269216000000,81.6,79.29\n1268956800000,80.68,79.61\n1268870400000,82.2,79.62\n1268784000000,82.93,80.7\n1268697600000,81.7,80.54\n1268611200000,79.8,79.88\n1268352000000,81.24,81.48\n1268265600000,82.11,81.96\n1268179200000,82.09,79.02\n1268092800000,81.49,77.89\n1268006400000,81.87,79.39\n1267747200000,81.5,80.28\n1267660800000,80.21,80.48\n1267574400000,80.87,79.91\n1267488000000,79.68,80.47\n1267401600000,78.7,79.89\n1267142400000,79.66,78.54\n1267056000000,78.17,79.25\n1266969600000,80,78.18\n1266883200000,78.86,76.89\n1266796800000,80.31,77.59\n1266537600000,79.81,76.29\n1266451200000,79.06,78.09\n1266364800000,77.33,77.25\n1266278400000,77.01,78.61\n1266192000000,73.88,78.19\n1265932800000,74.13,77.78\n1265846400000,75.28,76.27\n1265760000000,74.52,75.68\n1265673600000,73.75,72.51\n1265587200000,71.89,72.9\n1265328000000,71.19,73.05\n1265241600000,73.14,72.54\n1265155200000,76.98,72.13\n1265068800000,77.23,70.11\n1264982400000,74.43,69.59\n1264723200000,72.89,72.13\n1264636800000,73.64,75.92\n1264550400000,73.67,76.06\n1264464000000,74.71,73.11\n1264377600000,75.26,71.46\n1264118400000,74.54,72.13\n1264032000000,76.08,72.24\n1263945600000,77.74,73.29\n1263859200000,79.02,73.69\n1263772800000,78.25,72.83\n1263513600000,78,74.58\n1263427200000,79.39,76.32\n1263340800000,79.65,77.63\n1263254400000,80.79,77.1\n1263168000000,82.52,77.11\n1262908800000,82.75,77.82\n1262822400000,82.66,78.31\n1262736000000,83.18,79.3\n1262649600000,81.77,80.97\n1262563200000,81.51,81.37\n1262217600000,79.36,81.51\n1262131200000,79.28,81.89\n1262044800000,78.87,80.59\n1261958400000,78.77,80.12\n1261612800000,78.05,77.93\n1261526400000,76.67,78.03\n1261440000000,74.4,77.64\n1261353600000,73.72,77.32\n1261094400000,74.34,76.31\n1261008000000,72.65,75.45\n1260921600000,72.66,73.46\n1260835200000,70.69,72.99\n1260748800000,69.51,73.75\n1260489600000,69.87,73.37\n1260403200000,70.54,73.55\n1260316800000,70.67,72.05\n1260230400000,72.62,71.89\n1260144000000,73.93,71.88\n1259884800000,75.47,71.86\n1259798400000,76.46,72.39\n1259712000000,76.6,75.19\n1259625600000,78.37,76.43\n1259539200000,77.28,77.52\n1259280000000,76.05,78.36\n1259193600000,76.13,77.88\n1259107200000,77.96,79.35\n1259020800000,76.02,78.47\n1258934400000,77.56,77.18\n1258675200000,77.47,76.99\n1258588800000,77.46,78.44\n1258502400000,79.58,76.46\n1258416000000,79.14,77.46\n1258329600000,78.9,77.2\n1258070400000,76.35,77.64\n1257984000000,76.94,79.47\n1257897600000,79.28,78.97\n1257811200000,79.05,78.76\n1257724800000,79.43,75.55\n1257465600000,77.43,76.02\n1257379200000,79.62,77.95\n1257292800000,80.4,77.5\n1257206400000,79.6,77.77\n1257120000000,78.13,75.87\n1256860800000,77,77.99\n1256774400000,79.87,78.89\n1256688000000,77.46,78.11\n1256601600000,79.55,76.55\n1256515200000,78.68,75.2\n1256256000000,79.99,78.04\n1256169600000,81.19,75.86\n1256083200000,81.37,77.92\n1255996800000,79.12,77.26\n1255910400000,79.61,78.63\n1255651200000,78.6,79.51\n1255564800000,77.58,79.69\n1255478400000,75.18,77.24\n1255392000000,74.15,77.77\n1255305600000,73.27,77.08\n1255046400000,72.2,74.45\n1254960000000,71.69,73.1\n1254873600000,69.57,72.4\n1254787200000,70.88,71.36\n1254700800000,70.41,70.19\n1254441600000,69.67,69.77\n1254355200000,70.82,67.2\n1254268800000,70.61,68.56\n1254182400000,66.71,68.04\n1254096000000,66.84,67.85\n1253836800000,65.99,69.19\n1253750400000,65.89,69.07\n1253664000000,68.97,65.49\n1253577600000,71.76,65.54\n1253491200000,69.71,65.13\n1253232000000,71.86,64.82\n1253145600000,72.47,67.99\n1253059200000,72.51,70.53\n1252972800000,70.93,68.69\n1252886400000,68.86,71.29\n1252627200000,69.35,71.55\n1252540800000,71.94,71.67\n1252454400000,71.31,67.35\n1252368000000,71.1,67.44\n1252281600000,67.79,67.6\n1252022400000,67.81,69.86\n1251936000000,67.96,69.83\n1251849600000,68.05,69.42\n1251763200000,68.05,66.53\n1251676800000,69.96,66.65\n1251417600000,72.78,67.12\n1251331200000,72.49,67.66\n1251244800000,71.43,67.73\n1251158400000,72.05,69.65\n1251072000000,74.37,72.66\n1250812800000,73.89,72.51\n1250726400000,72.91,71.65\n1250640000000,72.42,71.82\n1250553600000,69.19,74.26\n1250467200000,66.75,74.19\n1250208000000,67.51,73.33\n1250121600000,70.52,74.59\n1250035200000,70.16,72.37\n1249948800000,69.45,70.54\n1249862400000,70.6,72.41\n1249603200000,70.93,73.48\n1249516800000,71.94,72.89\n1249430400000,71.97,72.46\n1249344000000,71.42,73.5\n1249257600000,71.58,73.59\n1248998400000,69.45,74.83\n1248912000000,66.94,75.51\n1248825600000,63.35,74.28\n1248739200000,67.23,73.55\n1248652800000,68.38,71.7\n1248393600000,68.05,70.11\n1248307200000,67.16,66.53\n1248220800000,65.4,69.88\n1248134400000,65.61,70.81\n1248048000000,63.98,70.32\n1247788800000,63.56,69.25\n1247702400000,62.02,67.21\n1247616000000,61.54,66.87\n1247529600000,59.52,66.44\n1247443200000,59.69,65.38\n1247184000000,59.89,62.75\n1247097600000,60.41,63.09\n1247011200000,60.14,60.86\n1246924800000,62.93,60.69\n1246838400000,64.05,60.52\n1246579200000,65.81,61.1\n1246492800000,66.73,60.43\n1246406400000,69.31,63.23\n1246320000000,69.89,64.05\n1246233600000,71.49,65.61\n1245974400000,69.16,66.65\n1245888000000,70.23,68.79\n1245801600000,68.67,69.3\n1245715200000,69.24,70.99\n1245628800000,67.5,68.92\n1245369600000,69.55,69.78\n1245283200000,71.37,68.33\n1245196800000,71.03,68.8\n1245110400000,70.47,66.98\n1245024000000,70.62,69.19\n1244764800000,72.04,71.06\n1244678400000,72.68,70.85\n1244592000000,71.33,70.24\n1244505600000,70.01,69.44\n1244419200000,68.09,70.92\n1244160000000,68.44,71.79\n1244073600000,68.81,70.8\n1243987200000,66.12,69.62\n1243900800000,68.55,67.88\n1243814400000,68.58,68.34\n1243555200000,66.31,68.71\n1243468800000,65.08,65.88\n1243382400000,63.45,68.17\n1243296000000,62.45,67.97\n1243209600000,61.22,65.52\n1242950400000,61.67,64.39\n1242864000000,61.05,62.5\n1242777600000,62.04,61.24\n1242691200000,60.1,60.21\n1242604800000,59.03,60.78\n1242345600000,56.34,59.93\n1242259200000,58.62,60.59\n1242172800000,58.02,58.92\n1242086400000,58.85,58.47\n1242000000000,58.5,55.98\n1241740800000,58.63,56.69\n1241654400000,56.71,57.34\n1241568000000,56.34,57.94\n1241481600000,53.84,57.48\n1241395200000,54.47,58.14\n1241136000000,53.2,56.47\n1241049600000,51.12,56.15\n1240963200000,50.97,54.12\n1240876800000,49.92,54.58\n1240790400000,50.14,52.85\n1240531200000,51.55,50.8\n1240444800000,49.62,50.78\n1240358400000,48.85,49.99\n1240272000000,48.55,50.32\n1240185600000,45.88,51.67\n1239926400000,50.33,50.11\n1239840000000,49.98,49.81\n1239753600000,49.25,49.82\n1239667200000,49.41,49.86\n1239580800000,50.05,53.35\n1239235200000,52.24,53.06\n1239148800000,49.38,51.79\n1239062400000,49.15,51.96\n1238976000000,51.05,52.14\n1238716800000,52.51,54.06\n1238630400000,52.64,51.59\n1238544000000,48.39,51.22\n1238457600000,49.66,52.24\n1238371200000,48.41,53.47\n1238112000000,52.38,52.75\n1238025600000,54.34,48.44\n1237939200000,52.77,49.23\n1237852800000,53.98,47.99\n1237766400000,53.8,51.98\n1237507200000,52.07,53.46\n1237420800000,51.61,51.75\n1237334400000,48.14,53.5\n1237248000000,49.16,53.47\n1237161600000,47.35,51.22\n1236902400000,46.25,50.67\n1236816000000,47.03,47.66\n1236729600000,42.33,48.24\n1236643200000,45.71,43.98\n1236556800000,47.07,44.93\n1236297600000,45.52,45.09\n1236211200000,43.61,41.4\n1236124800000,45.38,43.96\n1236038400000,41.65,44.13\n1235952000000,40.15,44.85\n1235692800000,44.76,43.64\n1235606400000,45.22,46.12\n1235520000000,42.5,43.7\n1235433600000,39.96,42.21\n1235347200000,38.44,46.35\n1235088000000,40.03,46.51\n1235001600000,39.48,44.29\n1234915200000,34.62,42.5\n1234828800000,34.93,40.99\n1234742400000,36.68,41.89\n1234483200000,37.51,41.99\n1234396800000,33.98,39.55\n1234310400000,35.94,41.03\n1234224000000,37.55,43.28\n1234137600000,39.56,44.81\n1233878400000,40.17,44.65\n1233792000000,41.17,44.28\n1233705600000,40.32,44.61\n1233619200000,40.78,46.02\n1233532800000,40.08,46.21\n1233273600000,41.68,46.46\n1233187200000,41.44,44.15\n1233100800000,42.16,44.08\n1233014400000,41.58,43.82\n1232928000000,45.73,45.88\n1232668800000,46.47,45.4\n1232582400000,43.67,44.9\n1232496000000,43.55,43.73\n1232409600000,40.84,46.96\n1232323200000,40.64,48.37\n1232064000000,36.51,45.39\n1231977600000,35.4,45.02\n1231891200000,37.28,43.62\n1231804800000,37.78,44.5\n1231718400000,37.59,46.57\n1231459200000,40.83,44.69\n1231372800000,41.7,45.08\n1231286400000,42.63,44.83\n1231200000000,48.58,42.91\n1231113600000,48.81,44.42\n1230854400000,46.34,44.67\n1230681600000,44.6,45.86\n1230595200000,39.03,50.53\n1230508800000,40.02,49.62\n1230249600000,37.71,46.91\n1230076800000,35.35,45.59\n1229990400000,38.98,40.15\n1229904000000,39.91,40.55\n1229644800000,42.36,38.37\n1229558400000,43.98,36.61\n1229472000000,40.06,40.36\n1229385600000,43.6,41.45\n1229299200000,44.51,44\n1229040000000,46.28,43.36\n1228953600000,47.98,45.53\n1228867200000,43.52,44.56\n1228780800000,42.07,44.6\n1228694400000,43.71,46.41\n1228435200000,40.81,47.39\n1228348800000,43.67,42.4\n1228262400000,46.79,41.53\n1228176000000,46.96,43.42\n1228089600000,49.28,39.74\n1227830400000,54.43,42.28\n1227744000000,53.87,45.44\n1227657600000,54.44,45.44\n1227571200000,50.77,47.97\n1227225600000,49.93,53.49\n1227139200000,49.42,53.13\n1227052800000,53.62,53.92\n1226966400000,54.39,50.35\n1226880000000,54.95,53.93\n1226620800000,57.04,49.19\n1226534400000,58.24,48.08\n1226448000000,56.16,51.72\n1226361600000,59.33,51.84\n1226275200000,62.41,52.31\n1226016000000,61.04,54.24\n1225929600000,60.77,51.99\n1225843200000,65.3,52.37\n1225756800000,70.53,55.71\n1225670400000,63.91,59.08\n1225324800000,65.96,57.35\n1225238400000,67.5,57.43\n1225152000000,62.73,61.87\n1225065600000,63.22,66.44\n1224806400000,64.15,60.48\n1224720000000,67.84,65.32\n1224633600000,66.75,63.71\n1224547200000,72.18,65.47\n1224460800000,74.25,60.29\n1224201600000,71.85,61.41\n1224115200000,69.85,62.05\n1224028800000,74.54,65.92\n1223942400000,78.63,64.52\n1223856000000,81.19,69.72\n1223596800000,77.7,72.03\n1223510400000,86.59,69.6\n1223424000000,88.95,66.32\n1223337600000,90.06,70.8\n1223251200000,87.81,74.53\n1222992000000,93.88,77.46\n1222905600000,93.97,74.09\n1222819200000,98.53,82.66\n1222732800000,100.64,84.36\n1222646400000,96.37,84.66\n1222387200000,106.89,83.68\n1222300800000,108.02,90.25\n1222214400000,105.73,90.56\n1222128000000,106.61,95.33\n1222041600000,109.37,98.17\n1221782400000,104.55,93.98\n1221696000000,97.88,103.54\n1221609600000,97.16,104.6\n1221523200000,91.15,102.45\n1221436800000,95.71,103.08\n1221177600000,101.18,106.04\n1221091200000,100.87,99.61\n1221004800000,102.58,95.19\n1220918400000,103.26,94.84\n1220832000000,106.34,89.22\n1220572800000,106.23,92.38\n1220486400000,107.89,97.58\n1220400000000,109.35,97.64\n1220313600000,109.71,98.97\n1220227200000,110.9,100.34\n1219968000000,115.46,103.44\n1219881600000,115.59,104.09\n1219795200000,118.15,106.3\n1219708800000,114.37,108.06\n1219622400000,115.11,108.34\n1219363200000,114.59,109.41\n1219276800000,121.18,114.05\n1219190400000,115.56,114.17\n1219104000000,114.53,116.22\n1219017600000,112.87,114.63\n1218758400000,113.77,114.03\n1218672000000,115.01,113.92\n1218585600000,116,120.16\n1218499200000,113.01,114.36\n1218412800000,114.45,113.25\n1218153600000,115.2,111.94\n1218067200000,120.02,112.55\n1217980800000,118.58,112.64\n1217894400000,119.17,113.47\n1217808000000,121.41,111.15\n1217548800000,125.1,112.67\n1217462400000,124.08,113.33\n1217376000000,126.77,117.86\n1217289600000,122.19,117\n1217203200000,124.73,117.7\n1216944000000,123.26,120.68\n1216857600000,125.49,124.18\n1216771200000,124.44,123.98\n1216684800000,128.42,127.1\n1216598400000,131.04,122.71\n1216339200000,128.88,125.84\n1216252800000,129.29,124.52\n1216166400000,134.6,126.44\n1216080000000,138.74,125.29\n1215993600000,145.18,129.55\n1215734400000,145.08,132.61\n1215648000000,141.65,130.19\n1215561600000,136.05,131.07\n1215475200000,136.04,136.19\n1215388800000,141.37,138.75\n1215129600000,143.85,143.92\n1215043200000,145.29,144.49\n1214956800000,143.57,142.03\n1214870400000,140.97,136.58\n1214784000000,140,136.43\n1214524800000,140.21,141.87\n1214438400000,139.64,145.25\n1214352000000,134.55,146.08\n1214265600000,137,144.26\n1214179200000,136.74,140.67\n1213920000000,135.36,139.83\n1213833600000,131.93,140.31\n1213747200000,136.68,139.83\n1213660800000,134.01,134.33\n1213574400000,134.61,136.46\n1213488000000,134.86,135.91\n1213315200000,134.86,134.86\n1213228800000,136.74,132\n1213142400000,136.38,136.44\n1213056000000,131.31,133.72\n1212969600000,134.35,134.71\n1212710400000,138.54,134.25\n1212624000000,127.79,136.09\n1212537600000,122.3,135.02\n1212451200000,124.31,131.02\n1212364800000,127.76,133.91\n1212105600000,127.35,137.69\n1212019200000,126.62,127.54\n1211932800000,131.03,122.1\n1211846400000,128.85,124.58\n1211760000000,132.91,128.02\n1211500800000,132.19,127.78\n1211414400000,130.81,126.89\n1211328000000,133.17,130.93\n1211241600000,128.98,128.31\n1211155200000,127.05,132.37\n1210896000000,126.29,131.57\n1210809600000,124.12,130.51\n1210723200000,124.22,132.7\n1210636800000,125.8,127.84\n1210550400000,124.23,125.06\n1210291200000,125.96,124.99\n1210204800000,123.69,121.25\n1210118400000,123.53,121.86\n1210032000000,121.84,124.1\n1209945600000,119.97,122.91\n1209686400000,116.32,125.4\n1209600000000,112.52,122.84\n1209513600000,113.46,122.32\n1209427200000,115.63,120.31\n1209340800000,118.75,117.99\n1209081600000,118.52,114.56\n1208995200000,116.06,110.5\n1208908800000,118.3,111.36\n1208822400000,118.07,113.43\n1208736000000,117.48,116.74\n1208476800000,116.69,116.34\n1208390400000,114.86,114.34\n1208304000000,114.93,116.46\n1208217600000,113.79,115.95\n1208131200000,111.76,114.43\n1207872000000,110.14,113.92\n1207785600000,110.11,112.43\n1207699200000,110.87,112.66\n1207612800000,108.5,111.31\n1207526400000,109.09,109.84\n1207267200000,106.23,108.75\n1207180800000,103.83,108.2\n1207094400000,104.83,108.47\n1207008000000,100.98,106.34\n1206921600000,101.58,107.14\n1206662400000,105.62,104.9\n1206576000000,107.58,102.52\n1206489600000,105.9,103.75\n1206403200000,101.22,100.17\n1206316800000,100.86,100.3\n1205971200000,101.84,103.77\n1205884800000,102.54,105\n1205798400000,109.42,103.99\n1205712000000,105.68,100.6\n1205452800000,110.21,99.86\n1205366400000,110.33,100.38\n1205280000000,109.92,100.72\n1205193600000,108.75,105.56\n1205107200000,107.9,101.75\n1204848000000,105.15,107.55\n1204761600000,105.47,107.54\n1204675200000,104.52,106.27\n1204588800000,99.52,105.25\n1204502400000,102.45,104.16\n1204243200000,101.84,102.38\n1204156800000,102.59,102.61\n1204070400000,99.64,101.64\n1203984000000,100.88,97.52\n1203897600000,99.23,100.48\n1203638400000,98.81,100.1\n1203552000000,98.23,100.9\n1203465600000,99.7,98.27\n1203379200000,100.01,99.47\n1203292800000,96.03,97.69\n1203033600000,95.5,97.01\n1202947200000,95.46,96.24\n1202860800000,93.27,98.42\n1202774400000,92.78,98.56\n1202688000000,93.59,94.91\n1202428800000,91.77,94.63\n1202342400000,88.11,95.09\n1202256000000,87.14,93.32\n1202169600000,88.41,92.86\n1202083200000,90.02,93.53\n1201824000000,88.96,91.94\n1201737600000,91.75,88.51\n1201651200000,92.33,87.78\n1201564800000,91.64,88.82\n1201478400000,90.99,90.47\n1201219200000,90.71,89.44\n1201132800000,89.41,92.21\n1201046400000,86.99,92.53\n1200960000000,89.21,92\n1200873600000,88.05,91.38\n1200614400000,90.57,90.9\n1200528000000,90.13,89.07\n1200441600000,90.84,86.62\n1200355200000,91.9,88.45\n1200268800000,94.2,87.51\n1200009600000,92.69,89.23\n1199923200000,93.71,88.75\n1199836800000,95.67,89.75\n1199750400000,96.33,90.98\n1199664000000,95.09,92.92\n1199404800000,97.91,91.07\n1199318400000,99.18,92.22\n1199232000000,99.62,94.37\n1199059200000,95.98,95.54\n1198800000000,96,94.39\n1198713600000,96.62,96.79\n1198627200000,95.97,97.6\n1198454400000,94.13,97.84\n1198195200000,93.31,93.85\n1198108800000,91.06,93.88\n1198022400000,91.24,94.78\n1197849600000,90.63,93.94\n1197590400000,91.27,92.7\n1197504000000,92.25,92.46\n1197417600000,94.39,90.88\n1197331200000,90.02,91.48\n1197244800000,87.86,90.12\n1196985600000,88.28,91.29\n1196899200000,90.23,92.67\n1196812800000,87.49,92.12\n1196726400000,88.32,94.02\n1196640000000,89.31,89.99\n1196380800000,88.71,88.04\n1196294400000,91.01,88.64\n1196208000000,90.62,90.18\n1196121600000,94.42,88.49\n1196035200000,97.7,89.53\n1195776000000,98.18,89.8\n1195689600000,96.78,88.26\n1195603200000,97.29,90.22\n1195516800000,98.03,89.81\n1195430400000,94.64,92.52\n1195171200000,93.96,95.32\n1195084800000,93.43,95.76\n1194998400000,94.09,94.5\n1194912000000,91.17,94.84\n1194825600000,94.62,95.49\n1194566400000,96.32,92.28\n1194480000000,95.46,91.62\n1194393600000,96.37,90.94\n1194307200000,96.7,91.36\n1194220800000,93.98,88.83\n1193961600000,95.93,91.98\n1193875200000,93.49,93.18\n1193788800000,94.53,92.79\n1193702400000,90.38,93.24\n1193616000000,93.53,93.26\n1193356800000,91.86,90.49\n1193270400000,90.46,92.08\n1193184000000,87.1,89.72\n1193097600000,85.27,90.63\n1193011200000,86.02,87.44\n1192752000000,88.6,90.32\n1192665600000,89.47,88.69\n1192579200000,87.4,87.48\n1192492800000,87.61,84.37\n1192406400000,86.13,82.85\n1192147200000,83.69,83.27\n1192060800000,83.08,83.79\n1191974400000,81.3,84.6\n1191888000000,80.26,83.13\n1191801600000,79.02,83.55\n1191542400000,81.22,82.75\n1191456000000,81.44,80.55\n1191369600000,79.94,80.15\n1191283200000,80.05,78.6\n1191196800000,80.24,77.49\n1190937600000,81.66,76.58\n1190851200000,82.88,78.9\n1190764800000,80.3,78.97\n1190678400000,79.53,77.19\n1190592000000,80.95,77.38\n1190332800000,81.62,77.64\n1190246400000,81.78,79.17\n1190160000000,80.85,80.03\n1190073600000,81.51,77.43\n1189987200000,80.57,77.62\n1189728000000,79.1,78.91\n1189641600000,80.09,79.3\n1189555200000,79.91,79.09\n1189468800000,78.23,78.47\n1189382400000,77.49,77.59\n1189123200000,76.7,76.98\n1189036800000,76.3,76.22\n1188950400000,75.73,77.12\n1188864000000,75.08,77.68\n1188777600000,74.41,76.38\n1188518400000,74.04,75.48\n1188432000000,73.36,75.07\n1188345600000,73.51,74.77\n1188259200000,71.73,74.34\n1188172800000,71.97,73.92\n1187913600000,71.09,73.41\n1187827200000,69.83,72.69\n1187740800000,69.26,71.9\n1187654400000,69.57,72.13\n1187568000000,70.96,70.55\n1187308800000,71.98,70.95\n1187222400000,71,70.62\n1187136000000,73.33,69.86\n1187049600000,72.38,68.7\n1186963200000,71.62,68.69\n1186704000000,71.47,69.85\n1186617600000,71.59,70.44\n1186531200000,72.15,69.77\n1186444800000,72.42,71.64\n1186358400000,72.06,70.51\n1186099200000,75.48,70.23\n1186012800000,76.86,70.39\n1185926400000,76.53,70.21\n1185840000000,78.21,70.99\n1185753600000,76.83,71.8\n1185494400000,77.02,71.17\n1185408000000,74.95,74.75\n1185321600000,75.88,75.76\n1185235200000,73.56,75.35\n1185148800000,74.89,77.05\n1184889600000,75.79,75.74\n1184803200000,76.07,76.26\n1184716800000,75.05,75.18\n1184630400000,74.02,76.32\n1184544000000,74.15,75.08\n1184284800000,73.93,76.86\n1184198400000,72.5,77.64\n1184112000000,72.56,77.67\n1184025600000,72.81,76.76\n1183939200000,72.19,75.53\n1183680000000,72.81,76.29\n1183593600000,71.81,77.57\n1183507200000,71.38,76.4\n1183420800000,71.41,75.44\n1183334400000,71.09,76.4\n1183075200000,70.68,75.78\n1182988800000,69.57,75.62\n1182902400000,68.97,74.75\n1182816000000,67.77,73.05\n1182729600000,69.18,72.93\n1182470400000,69.14,72.63\n1182384000000,68.65,71.41\n1182297600000,68.86,70.52\n1182211200000,69.1,70.53\n1182124800000,69.09,70.17\n1181865600000,68,71.36\n1181779200000,67.65,71.18\n1181692800000,66.26,70.22\n1181606400000,65.35,70.42\n1181520000000,65.97,71.84\n1181260800000,64.76,72.18\n1181174400000,66.93,71.47\n1181088000000,65.96,71.36\n1181001600000,65.61,69.94\n1180915200000,66.21,68.79\n1180656000000,65.08,69.56\n1180569600000,64.01,68.6\n1180483200000,63.49,71.22\n1180396800000,63.15,71.02\n1180310400000,64.46,70.45\n1180051200000,65.2,70.4\n1179964800000,64.18,69.07\n1179878400000,65.77,68.04\n1179792000000,65.51,67.84\n1179705600000,66.87,68.13\n1179446400000,64.94,69.71\n1179360000000,64.86,70.69\n1179273600000,62.55,70.72\n1179187200000,63.17,70.6\n1179100800000,62.46,69.52\n1178841600000,62.37,70.49\n1178755200000,61.81,69.42\n1178668800000,61.55,70.27\n1178582400000,62.26,68.01\n1178496000000,61.47,68.11\n1178236800000,61.93,66.83\n1178150400000,63.19,66.83\n1178064000000,63.68,65.79\n1177977600000,64.32,65.2\n1177891200000,65.71,65.54\n1177632000000,66.46,64.44\n1177545600000,65.06,65.31\n1177459200000,65.84,66.05\n1177372800000,64.58,66.25\n1177286400000,65.89,66.98\n1177027200000,64.11,67.65\n1176940800000,63.32,68.41\n1176854400000,63.13,67.65\n1176768000000,63.1,68.57\n1176681600000,63.61,67.16\n1176422400000,63.63,68.15\n1176336000000,63.85,66.49\n1176249600000,62.01,65.94\n1176163200000,61.89,66.04\n1176076800000,61.51,65.93\n1175731200000,64.28,67.25\n1175644800000,64.38,68.97\n1175558400000,64.64,68.72\n1175472000000,65.94,67.84\n1175212800000,65.87,67.42\n1175126400000,66.03,66.59\n1175040000000,64.08,68.24\n1174953600000,62.93,68.4\n1174867200000,62.91,67.81\n1174608000000,62.28,68.74\n1174521600000,61.69,68.1\n1174435200000,59.61,67.88\n1174348800000,59.25,65.78\n1174262400000,59.7,64.6\n1174003200000,57.11,64.41\n1173916800000,57.55,63.18\n1173830400000,58.16,62.51\n1173744000000,57.93,60.77\n1173657600000,58.91,60.2\n1173398400000,60.05,60.52\n1173312000000,61.64,60.3\n1173225600000,61.82,60.98\n1173139200000,60.69,61.06\n1173052800000,60.07,60.9\n1172793600000,61.64,60.74\n1172707200000,62,61.13\n1172620800000,61.79,62.33\n1172534400000,61.46,62.5\n1172448000000,61.39,61.39\n1172188800000,61.14,60.54\n1172102400000,60.95,62.08\n1172016000000,60.07,62.11\n1171929600000,58.85,61.89\n1171843200000,59.09,61.36\n1171584000000,59.39,61.33\n1171497600000,57.99,60.88\n1171411200000,58,60.62\n1171324800000,59.06,59.35\n1171238400000,57.81,57.98\n1170979200000,59.89,58.14\n1170892800000,59.71,58.95\n1170806400000,57.71,57.6\n1170720000000,58.88,57.43\n1170633600000,58.74,58.78\n1170374400000,59.02,56.6\n1170288000000,57.3,59.01\n1170201600000,58.14,59.03\n1170115200000,56.97,57.23\n1170028800000,54.01,58.42\n1169769600000,55.42,58.1\n1169683200000,54.23,58.41\n1169596800000,55.37,56.72\n1169510400000,55.04,57.4\n1169424000000,52.58,56.39\n1169164800000,51.99,53.68\n1169078400000,50.48,55.29\n1168992000000,52.24,54.12\n1168905600000,51.21,55.43\n1168819200000,52.94,55.1\n1168560000000,52.99,52.7\n1168473600000,51.88,53.44\n1168387200000,54.02,51.75\n1168300800000,56.09,52.78\n1168214400000,56.09,51.62\n1167955200000,56.31,53.12\n1167868800000,55.59,52.95\n1167782400000,58.32,51.7\n1167696000000,60.74,53.69"
};
		dataOptions.sort = true
		dataOptions.complete = completeHandler;
		Highcharts.data(dataOptions, chartOptions);
	} catch (error) {
		console.log(error);
		completeHandler(undefined);
	}
}
var shareUrl = 'https://app.everviz.com/show/oxukyv';
var encodedUrl = encodeURIComponent(shareUrl);

        var template = {
            chart: {
                renderTo: 'highcharts-oxukyv'
            },
            navigation: {
                menuItemStyle: {
                    fontFamily: Highcharts.SVGRenderer.prototype.getStyle().fontFamily,
                    padding: '2px 10px'
                }
            },
            exporting: {
                buttons: {
                    contextButton: {
                        menuItems: [{
                            text: '<a href="https://www.facebook.com/sharer/sharer.php?u=' + encodedUrl + '" target="_blank">' +
                            'Share on Facebook</a>'
                        }, {
                            text: '<a href="https://plus.google.com/share?url=' + encodedUrl + '" target="_blank">' +
                            'Share on Google+</a>'
                        }, {
                            text: '<a href="https://twitter.com/share?url=' + encodedUrl + '&text=' + document.title + '" target="_blank">' +
                            'Share on Twitter</a>'
                        }, {
                            text: '<a href="https://www.linkedin.com/shareArticle?mini=true&url=' + encodedUrl + '" target="_blank">' +
                            'Share on LinkedIn</a>'
                        }, {
                            separator: true
                        }]
                            .concat(Highcharts.getOptions().exporting.buttons.contextButton.menuItems)
                            .concat([{
                                separator: true
                            }, {
                                text: '<a href="' + shareUrl.replace('/show/', '/charts/') + '" target="_blank">' + 'Edit chart</a>'
                            }, {
                                text: '<a href="/charts" target="_blank">' + 'Create chart</a>'
                            }])
                    }
                }
            }
        };
        var chartOptions = {
  "plotOptions": {
    "series": {
      "dataLabels": {
        "format": "{y:.2f}"
      }
    }
  },
  "yAxis": {
    "opposite": true,
    "title": {
      "text": "US-Dollar/Barrel"
    }
  },
  "exporting": {
    "enabled": false
  },
  "credits": {
    "branded": true,
    "text": "Highcharts",
    "href": "//app.everviz.com/",
    "enabled": true
  },
  "series": [
    {
      "color": "#aa5888",
      "index": 0
    },
    {
      "color": "#5c9ad5",
      "marker": {
        "symbol": "diamond",
        "enabled": true
      },
      "index": 1,
      "type": "line"
    }
  ],
  "rangeSelector": {
    "enabled": false
  },
  "tooltip": {
    "shared": true
  },
  "title": {
    "style": {
      "fontWeight": "bold",
      "fontSize": "0px"
    },
    "text": "Ölpreise"
  },
  "chart": {
    "zoomType": "x",
    "style": {
      "fontFamily": "Arial"
    },
    "type": "line",
    "height": 450
  },
  "colors": [
    "#7cb5ec",
    "#434348",
    "#90ed7d",
    "#f7a35c",
    "#8085e9",
    "#f15c80",
    "#e4d354",
    "#2b908f",
    "#f45b5b",
    "#91e8e1"
  ]
};
parseData(function (dataOptions) {
	// Merge series configs
	if (chartOptions.series && dataOptions) {
		Highcharts.each(chartOptions.series, function (series, i) {
			chartOptions.series[i] = Highcharts.merge(series, dataOptions.series[i]);
		});
	}
	var options = Highcharts.merge(dataOptions, chartOptions, template);
	var chart = new Highcharts['StockChart'](options);
}, chartOptions);

    }

    // Load the Highcharts script if undefined, and add the chart
    if (typeof Highcharts !== 'undefined') {
        addChart();
    } else if (script) {
        script.deferredCharts.push(addChart);
    } else {
        script = document.createElement('script');
        script.id = 'highcharts-script';
        script.src = '//app.everviz.com/resources/js/highstock-cloud-5.0.7.js';
        script.type = 'text/javascript';
        script.deferredCharts = [addChart];
        script.onload = function () {
            // Prevent double firing of event in IE9/IE10
            if (!script.chartsAdded) {
                script.chartsAdded = true;
                while(script.deferredCharts.length) {
                    script.deferredCharts.shift()();
                }
            }
        };
        script.onreadystatechange = function() {
            if (this.readyState == 'complete' || this.readyState == 'loaded') {
                script.onload();
            }
        };
        document.getElementsByTagName('head')[0].appendChild(script);
    }
}());